| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.24 | 6.37 | 6.43 | 6.24 | -2.04% | 274.48M | 6.24-2.04% | 11/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.48 | 13.71 | 13.83 | 13.41 | -1.68% | 22.9M | 13.48-1.68% | 11/05 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.17 | 9.22 | 9.40 | 9.14 | -0.54% | 13.76M | 9.17-0.54% | 11/05 | |
PRKAB Turk Prysmian Kablo ve Sistemleri AS | 42.80 | 41.76 | 45.92 | 39.90 | +2.49% | 7.41M | 42.80+2.49% | 11/05 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.64 | 10.70 | 10.86 | 10.64 | -0.56% | 7.28M | 10.64-0.56% | 11/05 |
| 종목명 | 가격 |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 39.48+3.580+9.97% |
TATGD Tat Gida Sanayi | 27.00+0.860+3.29% |
PRKAB Turk Prysmian | 42.80+1.040+2.49% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 501.00+12.00+2.45% |
KERVT Kerevitas | 14.70+0.25+1.73% |
| 종목명 | 가격 |
|---|---|
FRIGO Frigo Pak | 8.80-0.790-8.24% |
BURCE Burcelik | 277.00-20.000-6.73% |
BURVA Burcelik Vana | 151.20-6.800-4.30% |
MERKO Merko Gida | 13.99-0.550-3.78% |
ZOREN Zorlu Enerji | 6.24-0.130-2.04% |