선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 51 | +1 | +1.96% | 210.10K | 18:00:00 | ||
Arita Prima Indonesia | 189 | 196 | 179 | +14 | +8.00% | 236.50K | 17:49:39 | ||
Arkha Jayanti | 8 | 8 | 7 | +1 | +14.29% | 2.20M | 18:12:21 | ||
Arwana Citramulia | 660 | 670 | 655 | -5 | -0.75% | 22.30M | 18:11:01 | ||
Asahimas Flat Glass | 4,840 | 4,850 | 4,760 | -10 | -0.21% | 13.60K | 18:00:00 | ||
Astra Graphia | 770 | 780 | 765 | 0 | 0.00% | 983.00K | 18:00:00 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 57.98M | 18:12:11 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 150 | +28 | +21.88% | 151.40K | 17:43:37 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 513.80K | 17:09:50 | ||
Berkah Prima Perkasa | 344 | 348 | 334 | +8 | +2.38% | 68.70K | 18:00:00 | ||
Cahayaputra Asa Keramik | 133 | 137 | 129 | +2 | +1.53% | 2.56M | 18:02:14 | ||
Carsurin Tbk PT | 104.00 | 107.00 | 103.00 | -5.00 | -4.59% | 530.70K | 18:00:00 | ||
Citatah | 15 | 15 | 15 | +1 | +7.14% | 0.10K | 13:55:01 | ||
Communication Cable Systems | 388 | 400 | 388 | -4 | -1.02% | 1.40K | 16:34:16 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 446 | -2 | -0.44% | 156.50K | 18:00:00 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0.00% | 4.84M | 18:04:37 | ||
Ecocare Indo Pasifik PT Tbk | 143.00 | 145.00 | 140.00 | 0.00 | 0.00% | 4.59M | 18:12:59 | ||
Geoprima Solusi Tbk PT | 236 | 242 | 228 | +6 | +2.61% | 18.22M | 18:08:53 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0.00% | 25.80K | 13:55:01 | ||
Hexindo Adiperkasa | 6,025 | 6,050 | 5,975 | 0 | 0.00% | 214.80K | 18:06:04 | ||
Impack Pratama Industri | 376 | 380 | 366 | -2 | -0.53% | 8.25M | 18:00:00 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 1.70K | 13:55:01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 2.05M | 18:04:52 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 35.00K | 16:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 11:00:03 | ||
Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0.72% | 26.41M | 18:00:00 | ||
Jembo Cable Company | 3,680 | 3,800 | 3,500 | -20 | -0.54% | 13.70K | 18:00:00 | ||
Kabelindo Murni | 242 | 246 | 242 | -4 | -1.63% | 70.30K | 18:01:00 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0.00% | 363.80K | 18:09:54 | ||
Kmi Wire And Cable | 346 | 346 | 340 | -3154 | -90.11% | 340.10K | 18:00:00 | ||
Kobexindo Tractors | 131 | 133 | 120 | +3 | +2.34% | 209.40K | 18:01:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lion Metal Works | 498 | 500 | 498 | -22 | -4.23% | 12.00K | 13:55:01 | ||
Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2.72% | 21.00M | 18:00:00 | ||
Mitra Pack | 143.00 | 150.00 | 138.00 | -4.00 | -2.72% | 78.07M | 18:11:10 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 115.40K | 17:08:03 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20.00% | 126.20K | 18:03:37 | ||
Mulia Industrindo | 384 | 386 | 380 | +4 | +1.05% | 4.20M | 18:00:00 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 64.00 | -1.00 | -1.54% | 691.70K | 18:08:58 | ||
Multi Hanna Kreasindo Tbk PT | 202.00 | 246.00 | 199.00 | -34.00 | -14.41% | 52.30M | 18:12:33 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 17:23:22 | ||
Multifiling Mitra | 705 | 705 | 700 | +0 | +0.00% | 0 | 17/05 | ||
Mutuagung Lestari Tbk PT | 80.00 | 82.00 | 73.00 | 0.00 | 0.00% | 1.69M | 18:10:03 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 16:19:48 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0.72% | 448.30K | 17:45:02 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 11:42:18 | ||
PT Surya Pertiwi | 540 | 550 | 535 | +5 | +0.93% | 413.40K | 18:04:27 | ||
Sarana Mitra Luas Tbk PT | 160.00 | 163.00 | 153.00 | +3.00 | +1.91% | 210.87M | 18:11:10 | ||
Satu Visi Putra PT Tbk | 338.00 | 350.00 | 332.00 | -10.00 | -2.87% | 37.28M | 18:11:14 | ||
Shield On Service | 440 | 458 | 440 | -18 | -3.93% | 0.50K | 16:42:29 | ||
Singaraja Putra | 735 | 735 | 735 | -5 | -0.68% | 0.20K | 11:55:01 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 470 | 486 | 466 | -10 | -2.08% | 26.80K | 15:58:56 | ||
Superkrane Mitra Utama | 312 | 394 | 312 | -16 | -4.88% | 1.49M | 18:10:03 | ||
Supreme Cable | 2,110 | 2,200 | 2,090 | -10 | -0.47% | 21.60K | 18:00:00 | ||
Surya Toto Indonesia | 206 | 206 | 204 | +2 | +0.98% | 64.30K | 18:05:12 | ||
Tanah Laut | 84 | 85 | 81 | +1 | +1.20% | 623.40K | 18:00:00 | ||
Tira Austenite | 408 | 408 | 408 | -6 | -1.45% | 19.60K | 13:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 18:11:58 | ||
Voksel Electric | 188 | 189 | 179 | -1 | -0.53% | 1.40K | 16:40:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.