종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 195.75 | 195.45 | 199.70 | 193.10 | +0.15% | 47.22M | 195.75+0.15% | 09/05 | |
TTPW Tata Power Company | 416.00 | 435.05 | 431.25 | 412.10 | -4.38% | 27.99M | 416.00-4.38% | 09/05 | |
ITC ITC | 427.05 | 441.00 | 441.50 | 423.35 | -3.16% | 23.39M | 427.05-3.16% | 09/05 | |
MRCO Marico Ltd | 582.00 | 595.65 | 593.65 | 579.35 | -2.29% | 6.58M | 582.00-2.29% | 09/05 | |
DABU Dabur India | 552.75 | 556.60 | 564.95 | 550.45 | -0.69% | 5.31M | 552.75-0.69% | 09/05 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,761.00+147.10+3.19% |
MAHM Mahindra & Mahindra | 2,216.05+33.65+1.54% |
BAJA Bajaj Auto | 8,840.05+90.65+1.04% |
ZOMT Zomato | 195.75+0.30+0.15% |
MRTI Maruti Suzuki | 12,516.00-27.55-0.22% |
종목명 | 가격 |
---|---|
ASPN Asian Paints | 2,714.40-128.90-4.53% |
TTPW Tata Power | 416.00-19.05-4.38% |
UNSP United Spirits | 1,195.25-42.55-3.44% |
ADAI Adani Energy Solutions | 984.50-35.00-3.43% |
VARB Varun Beverages | 1,454.25-49.05-3.26% |