종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 29.60 | 30.85 | 29.40 | -3.43% | 4.86M | xx.xx | ||
| 20.46 | 20.98 | 20.22 | -0.29% | 2.67M | xx.xx | ||
| 25.20 | 25.95 | 25.20 | -2.14% | 2.6M | xx.xx | ||
| 35.10 | 36.30 | 35.05 | -1.13% | 2.3M | xx.xx | ||
| 33.05 | 34.00 | 32.95 | -2.22% | 1.1M | xx.xx | ||
| 2.40 | 2.57 | 2.40 | -1.64% | 964.82K | xx.xx | ||
| 36.10 | 37.20 | 35.95 | -2.43% | 871.82K | xx.xx | ||
| 114.00 | 118.00 | 110.60 | -1.89% | 702.5K | xx.xx | ||
| 116.60 | 119.80 | 114.80 | -2.35% | 675.21K | xx.xx | ||
| 6.12 | 6.25 | 6.08 | -0.16% | 600.93K | xx.xx | ||
| 142.00 | 147.00 | 139.60 | -3.40% | 586.86K | xx.xx | ||
| 75.70 | 76.90 | 73.90 | -1.05% | 490.24K | xx.xx | ||
| 406.40 | 429.00 | 405.00 | -3.24% | 486.12K | xx.xx | ||
| 73.60 | 74.50 | 73.10 | +0.14% | 320.29K | xx.xx | ||
| 68.00 | 70.70 | 67.80 | -0.73% | 312.88K | xx.xx | ||
| 64.90 | 65.90 | 64.60 | -1.22% | 304.34K | xx.xx | ||
| 4.35 | 4.39 | 4.29 | -0.68% | 278.85K | xx.xx | ||
| 33.30 | 33.80 | 33.05 | -0.75% | 266.68K | xx.xx | ||
| 11.74 | 11.80 | 11.64 | +0.34% | 238.69K | xx.xx | ||
| 90.50 | 91.00 | 88.80 | -0.33% | 220.53K | xx.xx | ||
| 855.60 | 864.00 | 842.00 | -0.51% | 104.25K | xx.xx | ||
| 73.70 | 79.00 | 73.70 | -2.38% | 99.41K | xx.xx | ||
| 2.94 | 2.97 | 2.91 | -0.34% | 75.23K | xx.xx | ||
| 3.99 | 4.00 | 3.98 | -0.50% | 64.84K | xx.xx | ||
| 5.70 | 5.99 | 5.70 | -4.84% | 40K | xx.xx | ||
| 48.15 | 49.00 | 48.00 | -2.33% | 38.13K | xx.xx | ||
| 42.60 | 45.20 | 42.35 | -3.40% | 37.88K | xx.xx | ||
| 31.10 | 32.40 | 30.10 | -0.48% | 32.51K | xx.xx | ||
| 33.55 | 34.50 | 33.45 | -0.45% | 30.12K | xx.xx | ||
| 5.77 | 5.78 | 5.60 | -1.20% | 15.56K | xx.xx | ||
| 47.50 | 48.00 | 47.05 | -0.94% | 15.39K | xx.xx | ||
| 6.62 | 6.69 | 6.60 | -1.05% | 14.73K | xx.xx | ||
| 31.35 | 32.65 | 31.35 | -2.03% | 12.21K | xx.xx | ||
| 13.72 | 13.82 | 13.72 | -0.72% | 8.03K | xx.xx | ||
| 9.90 | 10.10 | 9.83 | -0.40% | 7.75K | xx.xx | ||
| 49.20 | 50.50 | 49.20 | -1.60% | 5.25K | xx.xx | ||
| 3.79 | 3.79 | 3.56 | -2.07% | 4.39K | xx.xx | ||
| 6.39 | 6.39 | 6.39 | -0.31% | 3.92K | xx.xx | ||
| 15.66 | 16.04 | 15.50 | -0.38% | 3.22K | xx.xx | ||
| 84.70 | 88.00 | 84.70 | -1.74% | 3.07K | xx.xx | ||
| 34.40 | 35.05 | 33.90 | -1.85% | 2.83K | xx.xx | ||
| 12.26 | 12.58 | 12.24 | -0.33% | 2.43K | xx.xx | ||
| 37.75 | 37.75 | 36.55 | -0.66% | 2.22K | xx.xx | ||
| 5.30 | 5.30 | 5.30 | -0.19% | 2.16K | xx.xx | ||
| 10.52 | 10.54 | 10.52 | -0.94% | 1.48K | xx.xx | ||
| 25.85 | 25.85 | 25.20 | -0.19% | 1.2K | xx.xx | ||
| 19.48 | 19.48 | 19.48 | -2.11% | 1.08K | xx.xx | ||
| 27.35 | 27.35 | 27.35 | -5.69% | 881 | xx.xx | ||
| 42.80 | 42.80 | 42.80 | -0.47% | 508 | xx.xx | ||
| 49.00 | 49.00 | 49.00 | -4.30% | 340 | xx.xx |