종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.47 | 12.69 | 12.45 | -1.03% | 271.01M | xx.xx | ||
43.41 | 43.87 | 43.24 | -0.23% | 80.06M | xx.xx | ||
51.62 | 52.35 | 51.61 | -0.35% | 44.88M | xx.xx | ||
7.50 | 7.60 | 7.50 | -0.33% | 36.25M | xx.xx | ||
0.47 | 0.48 | 0.46 | -6.53% | 34.17M | xx.xx | ||
6.127 | 6.158 | 6.117 | -0.97% | 7.38M | xx.xx | ||
168.200 | 172.000 | 168.200 | -1.33% | 3.17M | xx.xx | ||
4.47 | 4.47 | 4.46 | -4.99% | 3.09M | xx.xx | ||
266.52 | 270.00 | 266.01 | -0.28% | 1.28M | xx.xx | ||
77.49 | 79.00 | 77.00 | -3.14% | 530.41K | xx.xx | ||
39,787.00 | 39,998.00 | 38,550.00 | -0.22% | 425.35K | xx.xx | ||
104.92 | 106.05 | 104.00 | -0.04% | 412.82K | xx.xx | ||
1,440.00 | 1,464.80 | 1,436.90 | -0.62% | 393.45K | xx.xx | ||
103.66 | 104.90 | 104.90 | -1.19% | 366K | xx.xx | ||
1,170.00 | 1,200.00 | 1,166.00 | -1.35% | 360.82K | xx.xx | ||
433.90 | 436.50 | 430.00 | -0.25% | 360.43K | xx.xx | ||
802.00 | 817.00 | 796.93 | -1.20% | 333.8K | xx.xx | ||
1,450.00 | 1,470.30 | 1,450.00 | -0.35% | 322.7K | xx.xx | ||
310.11 | 314.50 | 310.00 | -0.02% | 271.87K | xx.xx | ||
6,050.00 | 6,122.50 | 6,015.00 | -1.16% | 258.94K | xx.xx | ||
1,439.30 | 1,460.00 | 1,421.00 | -1.21% | 171.59K | xx.xx | ||
720.00 | 724.40 | 711.72 | -0.35% | 129.39K | xx.xx | ||
100.18 | 100.64 | 100.10 | -1.30% | 127.08K | xx.xx | ||
240.00 | 240.00 | 240.00 | -15.79% | 110.58K | xx.xx | ||
12,979.00 | 13,180.00 | 12,500.00 | -13.46% | 93.63K | xx.xx | ||
5,501.00 | 5,600.00 | 5,500.00 | -0.31% | 84.48K | xx.xx | ||
26,484.00 | 26,765.00 | 26,003.00 | -0.06% | 41.56K | xx.xx | ||
544.72 | 546.00 | 545.00 | -0.15% | 34.77K | xx.xx | ||
1,401.70 | 1,403.00 | 1,400.00 | -1.01% | 29.62K | xx.xx | ||
2,752.00 | 2,730.60 | 2,730.60 | -0.29% | 18.04K | xx.xx | ||
1,169.00 | 1,170.00 | 1,150.00 | -1.11% | 15.79K | xx.xx | ||
61.06 | 61.05 | 61.05 | -6.08% | 11.53K | xx.xx | ||
36.860 | 36.860 | 36.860 | -0.27% | 10K | xx.xx | ||
2,253.90 | 2,270.00 | 2,215.50 | -0.72% | 5.9K | xx.xx | ||
191.60 | 191.60 | 191.60 | 0.00% | 5.72K | xx.xx | ||
3,096.20 | 3,096.60 | 3,095.00 | -0.01% | 4.11K | xx.xx | ||
251.79 | 251.79 | 251.79 | -22.52% | 3.71K | xx.xx | ||
78.080 | 78.080 | 78.080 | -24.44% | 1.3K | xx.xx | ||
3,912.80 | 3,912.80 | 3,912.80 | 0.00% | 724 | xx.xx | ||
162.440 | 162.440 | 162.440 | -11.11% | 387 | xx.xx | ||
38,500.00 | 38,934.00 | 38,500.00 | -1.03% | 374 | xx.xx | ||
733.00 | 733.00 | 733.00 | -45.62% | 335 | xx.xx | ||
37.650 | 39.900 | 39.900 | 0.00% | 200 | xx.xx | ||
116.60 | 116.60 | 116.60 | -1.78% | 184 | xx.xx | ||
465.350 | 465.350 | 465.350 | -1.09% | 148 | xx.xx | ||
103.30 | 103.30 | 103.30 | -9.76% | 96 | xx.xx | ||
418.000 | 419.090 | 418.000 | -2.65% | 33 | xx.xx | ||
92.87 | 102.31 | 102.31 | -20.25% | 32 | xx.xx | ||
1,901.40 | 1,901.40 | 1,901.40 | -1.99% | 8 | xx.xx | ||
2,619,000 | 2,619,000 | 2,619,000 | -3.02% | 5 | xx.xx |