종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12,900.0 | 13,450.0 | 12,650.0 | +6.75% | 42.92M | xx.xx | ||
29,750.0 | 29,750.0 | 28,100.0 | +6.82% | 28.58M | xx.xx | ||
14,950 | 15,150 | 14,650 | +3.46% | 27.79M | xx.xx | ||
15,000.0 | 15,150.0 | 14,500.0 | +3.45% | 25.77M | xx.xx | ||
22,600.0 | 22,800.0 | 21,950.0 | +3.91% | 24.7M | xx.xx | ||
18,350.0 | 18,500.0 | 18,200.0 | +1.94% | 23.34M | xx.xx | ||
11,400.0 | 11,750.0 | 11,450.0 | +2.19% | 20.65M | xx.xx | ||
29,000.0 | 29,100.0 | 28,800.0 | +1.40% | 20.63M | xx.xx | ||
9,530.0 | 9,740.0 | 9,460.0 | -0.63% | 20.31M | xx.xx | ||
24,800.0 | 24,950.0 | 24,600.0 | +0.61% | 16.24M | xx.xx | ||
28,550.0 | 28,950.0 | 28,050.0 | +2.88% | 15.72M | xx.xx | ||
15,850 | 16,250 | 15,800 | 0.00% | 14.75M | xx.xx | ||
17,900.0 | 18,100.0 | 17,350.0 | +4.07% | 14.44M | xx.xx | ||
15,750.0 | 15,750.0 | 14,950.0 | +6.78% | 14.42M | xx.xx | ||
16,800.0 | 18,450.0 | 18,050.0 | +1.67% | 14.01M | xx.xx | ||
38,500.0 | 38,500.0 | 36,150.0 | +6.94% | 13.77M | xx.xx | ||
14,300.00 | 14,950.00 | 14,350.00 | +3.15% | 12.73M | xx.xx | ||
34,700.0 | 35,600.0 | 35,000.0 | +2.02% | 12.49M | xx.xx | ||
18,600.0 | 20,100.0 | 19,650.0 | -0.75% | 12.46M | xx.xx | ||
18,050.0 | 18,350.0 | 17,700.0 | +2.27% | 12.04M | xx.xx | ||
21,800.0 | 22,350.0 | 21,750.0 | -1.13% | 12M | xx.xx | ||
18,150.0 | 18,400.0 | 18,100.0 | +1.97% | 11.85M | xx.xx | ||
22,350.0 | 22,350.0 | 21,950.0 | +2.52% | 11.78M | xx.xx | ||
26,000.0 | 26,500.0 | 25,350.0 | +3.17% | 11.5M | xx.xx | ||
38,900.0 | 40,050.0 | 37,550.0 | +3.60% | 10.79M | xx.xx | ||
47,150.0 | 47,700.0 | 47,100.0 | +0.32% | 10.68M | xx.xx | ||
18,700.0 | 18,800.0 | 18,200.0 | +2.75% | 10.62M | xx.xx | ||
23,800.0 | 23,950.0 | 23,400.0 | +2.15% | 10.35M | xx.xx | ||
19,900.0 | 20,150.0 | 19,650.0 | +1.02% | 10.33M | xx.xx | ||
32,600.0 | 32,800.0 | 32,050.0 | +2.19% | 9.93M | xx.xx | ||
64,000 | 64,100 | 63,200 | +0.63% | 8.26M | xx.xx | ||
35,900.0 | 38,500.0 | 36,250.0 | +4.97% | 8.21M | xx.xx | ||
32,200.0 | 33,450.0 | 32,000.0 | +1.58% | 8.15M | xx.xx | ||
32,300.0 | 32,300.0 | 31,550.0 | +2.87% | 7.86M | xx.xx | ||
136,900.0 | 137,600.0 | 134,700.0 | +1.71% | 7.77M | xx.xx | ||
28,850.0 | 29,850.0 | 29,200.0 | +2.25% | 7.11M | xx.xx | ||
29,350.0 | 29,450.0 | 28,450.0 | +3.53% | 6.61M | xx.xx | ||
77,700 | 78,500 | 76,800 | +1.44% | 6.57M | xx.xx | ||
129,690.0 | 126,500.0 | 121,500.0 | -0.48% | 6.35M | xx.xx | ||
33,750.0 | 34,400.0 | 33,650.0 | -0.30% | 6.15M | xx.xx | ||
32,300.0 | 32,300.0 | 31,700.0 | +2.05% | 5.59M | xx.xx | ||
39,300 | 39,400 | 39,100 | +1.16% | 5.24M | xx.xx | ||
43,800.0 | 44,400.0 | 43,300.0 | +0.92% | 5.16M | xx.xx | ||
42,800.0 | 43,650.0 | 42,600.0 | +0.35% | 4.59M | xx.xx | ||
45,000.0 | 45,050.0 | 44,000.0 | +2.27% | 4.51M | xx.xx | ||
65,100.0 | 65,100.0 | 61,600.0 | +6.90% | 4.46M | xx.xx | ||
48,500.0 | 48,750.0 | 48,000.0 | +2.11% | 4.02M | xx.xx | ||
55,700.0 | 55,800.0 | 54,500.0 | +1.64% | 3.61M | xx.xx | ||
66,100.0 | 66,600.0 | 65,700.0 | +1.07% | 3.19M | xx.xx | ||
88,200 | 89,300 | 88,000 | +1.15% | 2.11M | xx.xx |