종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
55.54 | 56.50 | 55.52 | +0.04% | 36.64M | xx.xx | ||
209.50 | 221.00 | 197.55 | +6.86% | 18.31M | xx.xx | ||
76.580 | 76.980 | 75.920 | +1.27% | 17.33M | xx.xx | ||
895.00 | 907.80 | 882.60 | +1.43% | 12.58M | xx.xx | ||
136.45 | 137.85 | 130.25 | +7.02% | 12.42M | xx.xx | ||
252.20 | 257.60 | 252.20 | +0.88% | 11.38M | xx.xx | ||
220.90 | 224.25 | 220.90 | +0.41% | 10.11M | xx.xx | ||
464.70 | 468.10 | 458.67 | +2.49% | 8.51M | xx.xx | ||
183.80 | 185.00 | 183.40 | +0.11% | 8.07M | xx.xx | ||
174.85 | 176.15 | 172.34 | +2.01% | 8.06M | xx.xx | ||
489.85 | 494.35 | 489.70 | +0.35% | 7.92M | xx.xx | ||
1,609.50 | 1,620.00 | 1,589.00 | -8.89% | 6.49M | xx.xx | ||
482.30 | 486.80 | 476.65 | +0.31% | 6.33M | xx.xx | ||
133.15 | 133.25 | 130.80 | +1.95% | 5.54M | xx.xx | ||
310.95 | 315.90 | 310.30 | -0.02% | 4.87M | xx.xx | ||
695.00 | 701.10 | 694.30 | -0.20% | 4.51M | xx.xx | ||
142.85 | 145.85 | 142.03 | +0.92% | 4.32M | xx.xx | ||
324.30 | 325.10 | 320.60 | -0.25% | 3.88M | xx.xx | ||
615.20 | 625.40 | 611.20 | -0.10% | 3.16M | xx.xx | ||
335.80 | 337.00 | 333.00 | -0.12% | 2.95M | xx.xx | ||
318.82 | 322.10 | 317.94 | +1.21% | 2.89M | xx.xx | ||
6,462.0 | 6,480.0 | 6,362.0 | +5.62% | 2.67M | xx.xx | ||
1,407.50 | 1,409.50 | 1,396.50 | +1.11% | 2.51M | xx.xx | ||
306.90 | 310.00 | 304.90 | +1.62% | 2.1M | xx.xx | ||
480.30 | 485.80 | 480.30 | +0.08% | 1.63M | xx.xx | ||
385.91 | 387.20 | 364.20 | +3.29% | 1.61M | xx.xx | ||
2,835.5 | 2,856.5 | 2,831.0 | +0.85% | 1.61M | xx.xx | ||
474.30 | 475.90 | 466.40 | +3.09% | 1.32M | xx.xx | ||
1,007.20 | 1,010.60 | 986.30 | +1.43% | 1.28M | xx.xx | ||
2,315.10 | 2,339.00 | 2,305.00 | -0.25% | 1.26M | xx.xx | ||
780.20 | 788.60 | 779.40 | +0.36% | 1.17M | xx.xx | ||
2,485.5 | 2,557.8 | 2,468.0 | -1.11% | 1.05M | xx.xx | ||
2,443.0 | 2,446.0 | 2,430.0 | +1.16% | 975.86K | xx.xx | ||
4,304.0 | 4,323.0 | 4,297.0 | +0.58% | 771.45K | xx.xx | ||
1,023.00 | 1,037.00 | 1,019.50 | +0.05% | 707.26K | xx.xx | ||
2,637.0 | 2,673.0 | 2,628.3 | +0.25% | 670.67K | xx.xx | ||
5,451.0 | 5,524.0 | 5,432.2 | -0.46% | 650.37K | xx.xx | ||
3,417.00 | 3,475.00 | 3,415.00 | +0.03% | 588.8K | xx.xx | ||
12,178.0 | 12,356.0 | 12,088.0 | -0.10% | 416.93K | xx.xx | ||
4,472.0 | 4,505.0 | 4,446.0 | +0.45% | 393.57K | xx.xx | ||
1,775.00 | 1,784.00 | 1,755.75 | +1.14% | 392.41K | xx.xx | ||
2,176.00 | 2,217.00 | 2,175.00 | -0.73% | 340.46K | xx.xx | ||
2,980.7 | 2,998.0 | 2,946.0 | +1.52% | 333.38K | xx.xx | ||
3,607.0 | 3,679.0 | 3,602.0 | 0.00% | 283.2K | xx.xx | ||
2,698.0 | 2,710.0 | 2,686.0 | +1.89% | 275.87K | xx.xx | ||
2,897.00 | 2,928.00 | 2,887.00 | +1.19% | 246.94K | xx.xx | ||
14,905.0 | 15,190.0 | 14,870.0 | +0.03% | 216.26K | xx.xx | ||
9,164.0 | 9,254.0 | 9,150.0 | +0.02% | 140.38K | xx.xx | ||
7,932.0 | 8,016.0 | 7,888.0 | +0.41% | 119.59K | xx.xx | ||
9,380.0 | 9,464.0 | 9,344.0 | +0.45% | 63.04K | xx.xx |