종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.360 | 16.360 | 15.690 | +1.55% | 341.85M | xx.xx | ||
5.540 | 5.670 | 5.490 | -1.42% | 123.85M | xx.xx | ||
8.940 | 8.950 | 8.780 | +1.02% | 120.64M | xx.xx | ||
32.940 | 33.000 | 31.680 | +1.92% | 107.53M | xx.xx | ||
49.240 | 49.320 | 47.740 | +2.71% | 93.72M | xx.xx | ||
18.63 | 19.44 | 18.05 | +0.98% | 84.74M | xx.xx | ||
21.020 | 21.080 | 20.080 | +3.14% | 76.38M | xx.xx | ||
18.30 | 18.32 | 17.59 | +3.74% | 73.92M | xx.xx | ||
8.23 | 8.46 | 7.90 | +3.65% | 53.5M | xx.xx | ||
20.20 | 20.80 | 19.63 | +2.54% | 43.78M | xx.xx | ||
104.60 | 107.10 | 98.60 | +5.02% | 40.94M | xx.xx | ||
36.480 | 38.500 | 34.300 | +2.70% | 38.22M | xx.xx | ||
67.15 | 67.15 | 64.60 | +1.13% | 36.97M | xx.xx | ||
49.200 | 49.640 | 48.520 | -0.93% | 36.55M | xx.xx | ||
21.08 | 21.10 | 20.72 | +0.96% | 36.26M | xx.xx | ||
310.50 | 311.25 | 304.00 | +2.56% | 34.61M | xx.xx | ||
29.420 | 29.700 | 28.960 | +1.17% | 33.11M | xx.xx | ||
44.960 | 45.060 | 43.640 | +2.23% | 24.78M | xx.xx | ||
22.900 | 22.920 | 22.040 | +3.43% | 24.14M | xx.xx | ||
96.65 | 96.65 | 90.85 | +9.95% | 24.09M | xx.xx | ||
175.90 | 181.20 | 174.10 | -0.45% | 23.4M | xx.xx | ||
60.05 | 60.15 | 58.35 | +2.39% | 22.98M | xx.xx | ||
55.45 | 57.15 | 52.90 | +2.31% | 22.42M | xx.xx | ||
89.40 | 92.05 | 84.10 | +6.81% | 21.04M | xx.xx | ||
46.04 | 47.24 | 45.08 | -0.17% | 18.85M | xx.xx | ||
99.90 | 100.10 | 96.10 | +2.25% | 16.82M | xx.xx | ||
233.10 | 237.30 | 230.30 | -2.14% | 16.19M | xx.xx | ||
42.120 | 42.260 | 41.160 | +1.30% | 14.88M | xx.xx | ||
108.30 | 109.50 | 104.60 | +0.46% | 14.71M | xx.xx | ||
29.32 | 30.84 | 27.90 | +4.56% | 13.19M | xx.xx | ||
36.54 | 40.98 | 36.54 | -1.93% | 10.91M | xx.xx | ||
35.50 | 36.98 | 35.28 | -3.27% | 10.46M | xx.xx | ||
99.25 | 100.30 | 97.55 | +0.46% | 9.61M | xx.xx | ||
48.38 | 50.10 | 47.80 | -2.93% | 9.11M | xx.xx | ||
215.20 | 219.70 | 208.00 | +6.01% | 7.9M | xx.xx | ||
60.00 | 60.30 | 58.80 | +2.48% | 7.41M | xx.xx | ||
49.700 | 50.200 | 48.700 | +0.16% | 7.4M | xx.xx | ||
209.000 | 209.500 | 202.800 | +3.57% | 6.61M | xx.xx | ||
136.80 | 136.80 | 128.50 | +9.97% | 5.57M | xx.xx | ||
140.90 | 141.70 | 136.60 | +3.22% | 4.66M | xx.xx | ||
80.000 | 81.200 | 75.500 | +5.40% | 4.59M | xx.xx | ||
120.200 | 121.400 | 118.200 | +0.08% | 4.06M | xx.xx | ||
289.00 | 290.50 | 285.00 | -4.62% | 3.57M | xx.xx | ||
176.80 | 182.30 | 173.60 | -2.32% | 3.01M | xx.xx | ||
211.80 | 212.30 | 200.50 | +6.43% | 2.75M | xx.xx | ||
307.00 | 311.50 | 299.25 | -0.57% | 2.65M | xx.xx | ||
494.00 | 498.75 | 481.75 | +2.92% | 2.31M | xx.xx | ||
250.50 | 251.00 | 242.90 | +4.07% | 2.19M | xx.xx | ||
486.25 | 490.00 | 472.25 | +2.31% | 1.13M | xx.xx | ||
1,095.00 | 1,098.00 | 1,076.00 | +0.18% | 545.36K | xx.xx |