종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 57.60 | 59.00 | 56.40 | +3.41% | 161.21M | xx.xx | ||
| 75.40 | 76.50 | 72.50 | +4.14% | 158.78M | xx.xx | ||
| 198.00 | 198.50 | 191.00 | +3.12% | 125.21M | xx.xx | ||
| 54.900 | 55.900 | 52.400 | +6.19% | 84.23M | xx.xx | ||
| 37.50 | 40.35 | 36.90 | +2.04% | 76.1M | xx.xx | ||
| 92.80 | 92.80 | 85.30 | +9.95% | 71.12M | xx.xx | ||
| 191.00 | 195.50 | 181.00 | +5.82% | 69.48M | xx.xx | ||
| 79.70 | 83.20 | 76.60 | +5.01% | 64.44M | xx.xx | ||
| 77.50 | 79.60 | 75.20 | 0.00% | 52.57M | xx.xx | ||
| 40.95 | 41.45 | 39.00 | +5.27% | 52.21M | xx.xx | ||
| 122.00 | 126.00 | 119.00 | -0.81% | 51.2M | xx.xx | ||
| 56.30 | 57.00 | 56.10 | -0.18% | 49.41M | xx.xx | ||
| 179.00 | 184.50 | 164.50 | +6.55% | 48.63M | xx.xx | ||
| 922.00 | 922.00 | 905.00 | +0.33% | 43.29M | xx.xx | ||
| 95.90 | 97.90 | 94.10 | +1.27% | 39.97M | xx.xx | ||
| 51.60 | 52.50 | 49.10 | +4.98% | 38.21M | xx.xx | ||
| 108.50 | 109.50 | 107.00 | 0.00% | 35.5M | xx.xx | ||
| 136.00 | 136.00 | 127.00 | +9.68% | 35.34M | xx.xx | ||
| 290.50 | 292.00 | 282.00 | +2.29% | 34.56M | xx.xx | ||
| 199.00 | 200.00 | 193.00 | +3.38% | 34.15M | xx.xx | ||
| 114.00 | 124.50 | 112.50 | -1.30% | 33.61M | xx.xx | ||
| 95.10 | 97.20 | 91.20 | +2.59% | 32.01M | xx.xx | ||
| 195.00 | 195.00 | 180.50 | +9.86% | 30.51M | xx.xx | ||
| 169.50 | 176.00 | 165.00 | +0.89% | 26.06M | xx.xx | ||
| 269.50 | 269.50 | 251.50 | +10.00% | 23.55M | xx.xx | ||
| 739.00 | 744.00 | 707.00 | +3.79% | 17.41M | xx.xx | ||
| 266.00 | 273.50 | 260.00 | -1.30% | 16.7M | xx.xx | ||
| 158.50 | 163.00 | 154.00 | +3.59% | 16.59M | xx.xx | ||
| 920.00 | 920.00 | 850.00 | +9.92% | 16M | xx.xx | ||
| 355.00 | 369.00 | 354.00 | -1.93% | 14.26M | xx.xx | ||
| 232.00 | 238.50 | 222.00 | +5.22% | 13.64M | xx.xx | ||
| 316.50 | 319.50 | 308.00 | +2.93% | 13.07M | xx.xx | ||
| 218.50 | 223.50 | 207.50 | +7.11% | 12.23M | xx.xx | ||
| 206.50 | 220.00 | 203.00 | -2.59% | 10.51M | xx.xx | ||
| 353.50 | 357.50 | 350.00 | 0.00% | 9.89M | xx.xx | ||
| 323.50 | 330.00 | 304.00 | +6.41% | 9.72M | xx.xx | ||
| 305.50 | 312.50 | 297.00 | +2.17% | 8M | xx.xx | ||
| 315.00 | 318.00 | 309.50 | -0.32% | 6.99M | xx.xx | ||
| 556.00 | 581.00 | 546.00 | +2.39% | 6.36M | xx.xx | ||
| 462.00 | 463.00 | 447.50 | +2.33% | 6.28M | xx.xx | ||
| 1,395.00 | 1,395.00 | 1,365.00 | +0.72% | 6.25M | xx.xx | ||
| 630.00 | 632.00 | 597.00 | +5.18% | 5.13M | xx.xx | ||
| 696.00 | 700.00 | 681.00 | +2.65% | 4.24M | xx.xx | ||
| 526.00 | 527.00 | 501.00 | +4.99% | 3.9M | xx.xx | ||
| 1,565.00 | 1,580.00 | 1,520.00 | +0.97% | 2.48M | xx.xx | ||
| 2,660.00 | 2,715.00 | 2,650.00 | -0.37% | 2.48M | xx.xx | ||
| 2,520.00 | 2,520.00 | 2,380.00 | +5.88% | 2.24M | xx.xx | ||
| 2,210.00 | 2,245.00 | 2,045.00 | +8.07% | 2.09M | xx.xx | ||
| 1,750.00 | 1,755.00 | 1,630.00 | +9.38% | 1.92M | xx.xx | ||
| 2,765.00 | 2,765.00 | 2,705.00 | +1.84% | 1.11M | xx.xx |