종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | xx.xx | |
방코 산탄테르derived | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | xx.xx | |
이베르드롤라derived | 12.100 | 12.100 | 12.100 | +0.17% | 49.2M | xx.xx | |
텔레포니카derived | 4.2850 | 4.2850 | 4.2850 | +0.59% | 44.73M | xx.xx | |
카이사 은행derived | 5.270 | 5.270 | 5.270 | +0.30% | 37.92M | xx.xx | |
BBVAderived | 9.940 | 9.940 | 9.940 | -0.30% | 33.4M | xx.xx | |
에너가스derived | 14.130 | 14.130 | 14.130 | +0.71% | 21.28M | xx.xx | |
Unicaja Bancoderived | 1.347 | 1.347 | 1.347 | +0.75% | 16.36M | xx.xx | |
렙솔derived | 15.020 | 15.020 | 15.020 | +1.14% | 11.33M | xx.xx | |
Cellnex Telecomderived | 33.53 | 33.53 | 33.53 | -1.03% | 7.78M | xx.xx | |
IAGderived | 2.012 | 2.012 | 2.012 | +0.25% | 6.9M | xx.xx | |
인디텍스derived | 43.560 | 43.560 | 43.560 | -1.80% | 4.22M | xx.xx | |
엔데사derived | 18.300 | 18.300 | 18.300 | +0.94% | 3.64M | xx.xx | |
뱅킨터derived | 8.120 | 8.120 | 8.120 | -0.22% | 3.41M | xx.xx | |
사시르 발레derived | 3.450 | 3.450 | 3.450 | +1.59% | 3.27M | xx.xx | |
Redeia Corporacionderived | 16.540 | 16.540 | 16.540 | +0.30% | 3.11M | xx.xx | |
페로비알derived | 36.260 | 36.260 | 36.260 | -0.17% | 2.58M | xx.xx | |
ACSderived | 41.120 | 41.120 | 41.120 | +0.15% | 2.57M | xx.xx | |
맙프리derived | 2.210 | 2.210 | 2.210 | -0.18% | 2.42M | xx.xx | |
Grifolsderived | 9.328 | 9.328 | 9.328 | +1.46% | 2.09M | xx.xx | |
Inmob colonialderived | 6.220 | 6.220 | 6.220 | -0.24% | 1.69M | xx.xx | |
| 1.1580 | 1.1580 | 1.1320 | +1.94% | 1.59M | xx.xx | ||
인드라 시스테마derived | 21.100 | 21.100 | 21.100 | -0.66% | 1.5M | xx.xx | |
Amadeusderived | 65.340 | 65.340 | 65.340 | -0.97% | 1.48M | xx.xx | |
Merlin Properties SAderived | 11.020 | 11.020 | 11.020 | +0.92% | 1.42M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.790 | 11.790 | 11.790 | +0.08% | 1.35M | xx.xx | |
Applus Services SAderived | 12.72 | 12.72 | 12.72 | -0.16% | 1.28M | xx.xx | |
아세리녹스derived | 10.070 | 10.070 | 10.070 | +0.20% | 673.25K | xx.xx | |
Gestamp Automocionderived | 2.88 | 2.88 | 2.88 | +1.05% | 638.69K | xx.xx | |
Faes Farmaderived | 3.805 | 3.805 | 3.805 | +0.53% | 630.93K | xx.xx | |
Melia Hotels International SAderived | 7.920 | 7.920 | 7.920 | +0.70% | 584.84K | xx.xx | |
| 21.40 | 21.88 | 21.30 | -0.37% | 567.49K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.372 | 3.372 | 3.372 | -0.77% | 544.1K | xx.xx | |
악시오나derived | 117.900 | 117.900 | 117.900 | -2.48% | 498.36K | xx.xx | |
Fluidra SAderived | 22.340 | 22.340 | 22.340 | -2.70% | 494.47K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.290 | 5.290 | 5.290 | +0.76% | 481.7K | xx.xx | |
Naturgy Energyderived | 24.680 | 24.680 | 24.680 | +0.16% | 431.41K | xx.xx | |
Aenaderived | 179.60 | 179.60 | 179.60 | -0.06% | 408.48K | xx.xx | |
ArcelorMittalderived | 24.150 | 24.150 | 24.150 | +1.00% | 329.09K | xx.xx | |
| 7.13 | 7.13 | 6.60 | +4.85% | 309.49K | xx.xx | ||
eDreams Odigeo SAderived | 7.090 | 7.090 | 7.090 | +2.60% | 300.49K | xx.xx | |
Almirall SAderived | 9.775 | 9.775 | 9.775 | +0.05% | 296.23K | xx.xx | |
테느니카스 리유니다스derived | 12.670 | 12.670 | 12.670 | +0.56% | 246.66K | xx.xx | |
| 26.00 | 26.20 | 25.76 | -0.38% | 182.12K | xx.xx | ||
| 87.750 | 88.650 | 87.250 | -0.28% | 120.96K | xx.xx | ||
Logistaderived | 26.48 | 26.48 | 26.48 | +0.08% | 113.44K | xx.xx | |
| 30.800 | 30.800 | 30.800 | +3.18% | 97.55K | xx.xx | ||
Construcciones y Auxiliarderived | 34.250 | 34.250 | 34.250 | +1.93% | 72.21K | xx.xx | |
Vidrala SAderived | 112.000 | 112.000 | 112.000 | +1.08% | 68.8K | xx.xx | |
Viscofanderived | 60.100 | 60.100 | 60.100 | +0.67% | 59.79K | xx.xx |