종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.86 | 7.12 | 6.54 | -6.54% | 35.21M | xx.xx | ||
19.95 | 20.75 | 19.64 | -2.80% | 6.69M | xx.xx | ||
8.02 | 8.53 | 8.00 | -3.42% | 5.69M | xx.xx | ||
6.11 | 6.53 | 6.11 | -5.63% | 5.39M | xx.xx | ||
64.84 | 67.44 | 64.78 | -2.93% | 4.39M | xx.xx | ||
13.80 | 14.36 | 13.79 | -2.34% | 4.33M | xx.xx | ||
7.24 | 7.31 | 6.91 | +2.99% | 3.4M | xx.xx | ||
8.050 | 8.745 | 8.050 | -6.94% | 3.09M | xx.xx | ||
33.86 | 34.49 | 33.86 | -1.08% | 2.71M | xx.xx | ||
289.70 | 293.50 | 289.55 | -0.52% | 2.31M | xx.xx | ||
16.40 | 16.76 | 15.80 | +6.08% | 2.06M | xx.xx | ||
205.70 | 206.40 | 202.80 | +1.38% | 1.91M | xx.xx | ||
79.65 | 81.80 | 78.75 | -1.67% | 1.61M | xx.xx | ||
90.20 | 90.45 | 89.55 | +0.61% | 1.47M | xx.xx | ||
15.00 | 15.38 | 14.94 | -0.60% | 1.41M | xx.xx | ||
20.06 | 20.54 | 19.68 | +1.01% | 1.39M | xx.xx | ||
46.70 | 46.82 | 45.54 | +2.37% | 1.22M | xx.xx | ||
122.90 | 124.20 | 122.70 | -0.65% | 1.2M | xx.xx | ||
63.30 | 63.60 | 62.40 | +0.80% | 1.11M | xx.xx | ||
23.60 | 24.00 | 23.40 | +91.09% | 942.79K | xx.xx | ||
262.20 | 266.00 | 257.00 | -0.83% | 935.51K | xx.xx | ||
108.30 | 108.70 | 107.40 | +0.46% | 880.51K | xx.xx | ||
29.70 | 30.80 | 29.60 | -2.30% | 872.56K | xx.xx | ||
189.45 | 190.50 | 186.30 | +1.36% | 798.34K | xx.xx | ||
298.20 | 304.10 | 298.20 | -1.55% | 793.41K | xx.xx | ||
255.10 | 258.20 | 255.10 | -0.43% | 708.08K | xx.xx | ||
181.00 | 182.40 | 178.20 | -3.57% | 702.23K | xx.xx | ||
108.70 | 112.30 | 107.50 | -2.51% | 652.42K | xx.xx | ||
137.90 | 142.40 | 136.50 | -1.89% | 622.49K | xx.xx | ||
115.50 | 122.50 | 114.70 | -4.07% | 523.53K | xx.xx | ||
73.00 | 75.00 | 71.95 | -1.55% | 495.43K | xx.xx | ||
87.20 | 89.20 | 83.15 | +2.71% | 477.2K | xx.xx | ||
93.40 | 97.00 | 92.55 | -2.56% | 445.71K | xx.xx | ||
54.90 | 56.10 | 53.80 | -1.26% | 429.77K | xx.xx | ||
188.20 | 190.50 | 186.60 | -0.84% | 398.43K | xx.xx | ||
144.35 | 149.20 | 144.00 | -2.47% | 397.98K | xx.xx | ||
871.50 | 916.50 | 863.00 | -4.65% | 376.3K | xx.xx | ||
153.20 | 157.00 | 152.00 | -2.17% | 375.14K | xx.xx | ||
189.00 | 189.50 | 187.30 | +0.27% | 326.54K | xx.xx | ||
79.50 | 81.00 | 78.00 | -3.05% | 323.73K | xx.xx | ||
87.00 | 88.95 | 84.90 | -2.03% | 320.83K | xx.xx | ||
267.00 | 274.60 | 266.60 | -3.40% | 294.12K | xx.xx | ||
153.60 | 160.80 | 152.60 | -5.54% | 285.96K | xx.xx | ||
74.35 | 74.35 | 72.60 | +2.34% | 281.69K | xx.xx | ||
111.50 | 116.90 | 111.00 | -3.30% | 263.6K | xx.xx | ||
133.90 | 135.60 | 131.80 | +1.29% | 262.45K | xx.xx | ||
285.20 | 292.80 | 283.40 | -3.06% | 211.18K | xx.xx | ||
128.20 | 129.40 | 127.00 | -0.16% | 208.19K | xx.xx | ||
605.00 | 610.00 | 594.00 | +1.60% | 166.5K | xx.xx | ||
580.00 | 585.50 | 565.50 | +2.02% | 106.96K | xx.xx |