종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.050 | 1.140 | 1.030 | -7.89% | 150M | xx.xx | ||
0.895 | 0.930 | 0.875 | 0.00% | 100.43M | xx.xx | ||
0.200 | 0.200 | 0.155 | +25.00% | 97.97M | xx.xx | ||
0.870 | 0.910 | 0.835 | +2.96% | 88.3M | xx.xx | ||
0.270 | 0.270 | 0.215 | +25.58% | 62.23M | xx.xx | ||
0.430 | 0.475 | 0.425 | -2.27% | 56.01M | xx.xx | ||
0.440 | 0.450 | 0.420 | +4.76% | 51.28M | xx.xx | ||
0.425 | 0.465 | 0.320 | +49.12% | 51.09M | xx.xx | ||
0.485 | 0.495 | 0.480 | -1.02% | 45.43M | xx.xx | ||
1.17 | 1.18 | 1.12 | +0.86% | 40.42M | xx.xx | ||
0.765 | 0.780 | 0.725 | +8.51% | 38.31M | xx.xx | ||
0.770 | 0.845 | 0.765 | -7.23% | 37.15M | xx.xx | ||
0.78 | 0.81 | 0.75 | +4.73% | 35.67M | xx.xx | ||
2.530 | 2.590 | 2.520 | -1.56% | 35.46M | xx.xx | ||
3.660 | 3.690 | 3.600 | +1.67% | 26.64M | xx.xx | ||
0.755 | 0.795 | 0.745 | -2.58% | 26.24M | xx.xx | ||
1.400 | 1.420 | 1.350 | +0.72% | 23.81M | xx.xx | ||
1.810 | 1.830 | 1.670 | +7.74% | 23M | xx.xx | ||
5.280 | 5.280 | 5.180 | +2.33% | 21.71M | xx.xx | ||
1.790 | 1.820 | 1.740 | +1.70% | 20.78M | xx.xx | ||
3.830 | 3.910 | 3.770 | -1.54% | 17.53M | xx.xx | ||
1.400 | 1.450 | 1.380 | 0.00% | 17.03M | xx.xx | ||
6.92 | 6.93 | 6.87 | +0.58% | 15.75M | xx.xx | ||
2.56 | 2.59 | 2.55 | -0.39% | 13.97M | xx.xx | ||
4.08 | 4.10 | 4.07 | 0.00% | 13.57M | xx.xx | ||
1.470 | 1.510 | 1.450 | -2.65% | 13.19M | xx.xx | ||
3.800 | 3.830 | 3.680 | +2.98% | 13.06M | xx.xx | ||
2.960 | 3.000 | 2.920 | -1.33% | 12.91M | xx.xx | ||
1.72 | 1.73 | 1.66 | +3.61% | 10.22M | xx.xx | ||
1.95 | 1.96 | 1.93 | 0.00% | 10.04M | xx.xx | ||
2.810 | 3.050 | 2.780 | -9.06% | 9.86M | xx.xx | ||
5.80 | 5.92 | 5.72 | -3.01% | 9.85M | xx.xx | ||
14.08 | 14.24 | 14.02 | -0.42% | 9.5M | xx.xx | ||
6.54 | 6.58 | 6.46 | +0.62% | 9.44M | xx.xx | ||
2.50 | 2.57 | 2.47 | -2.72% | 8.01M | xx.xx | ||
9.94 | 9.96 | 9.92 | +0.20% | 6.54M | xx.xx | ||
4.27 | 4.29 | 4.25 | -0.23% | 6.43M | xx.xx | ||
2.79 | 2.81 | 2.76 | +0.72% | 6.26M | xx.xx | ||
3.77 | 3.80 | 3.75 | -0.53% | 6.19M | xx.xx | ||
4.69 | 4.73 | 4.68 | 0.00% | 6.1M | xx.xx | ||
4.480 | 4.620 | 4.480 | -2.18% | 5.8M | xx.xx | ||
6.54 | 6.72 | 6.54 | -0.91% | 5.56M | xx.xx | ||
4.60 | 4.81 | 4.56 | -3.36% | 4.65M | xx.xx | ||
4.22 | 4.23 | 4.20 | 0.00% | 4.5M | xx.xx | ||
5.53 | 5.53 | 5.51 | 0.00% | 3.91M | xx.xx | ||
6.25 | 6.26 | 6.22 | -0.32% | 3.73M | xx.xx | ||
7.080 | 7.280 | 6.230 | +14.38% | 2.51M | xx.xx | ||
8.35 | 8.54 | 8.27 | -1.42% | 2.38M | xx.xx | ||
8.83 | 8.83 | 8.65 | +0.34% | 2.28M | xx.xx | ||
20.50 | 20.92 | 20.50 | -1.25% | 1.16M | xx.xx |