종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.240 | 0.240 | 0.230 | +4.35% | 510.09K | xx.xx | ||
0.52 | 0.52 | 0.48 | +4.00% | 460.58K | xx.xx | ||
2.840 | 2.870 | 2.840 | -0.35% | 244.91K | xx.xx | ||
0.49 | 0.49 | 0.48 | 0.00% | 198.16K | xx.xx | ||
0.36 | 0.37 | 0.36 | 0.00% | 177.22K | xx.xx | ||
0.440 | 0.440 | 0.420 | +4.76% | 172.5K | xx.xx | ||
0.29 | 0.29 | 0.28 | 0.00% | 121.56K | xx.xx | ||
0.49 | 0.49 | 0.47 | +2.08% | 104.08K | xx.xx | ||
0.61 | 0.61 | 0.59 | +3.39% | 97.05K | xx.xx | ||
2.150 | 2.180 | 2.120 | -1.38% | 93.25K | xx.xx | ||
0.36 | 0.36 | 0.35 | +2.86% | 90.39K | xx.xx | ||
1.59 | 1.59 | 1.55 | +0.63% | 87.64K | xx.xx | ||
0.41 | 0.41 | 0.40 | 0.00% | 67.5K | xx.xx | ||
11.210 | 11.290 | 11.180 | +0.09% | 62.98K | xx.xx | ||
1.210 | 1.210 | 1.180 | 0.00% | 62.81K | xx.xx | ||
0.220 | 0.220 | 0.210 | 0.00% | 58.68K | xx.xx | ||
1.48 | 1.48 | 1.45 | 0.00% | 55.54K | xx.xx | ||
4.91 | 4.92 | 4.85 | +1.24% | 47.14K | xx.xx | ||
4.030 | 4.100 | 4.030 | 0.00% | 42.79K | xx.xx | ||
4.39 | 4.40 | 4.39 | 0.00% | 39.44K | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 37.96K | xx.xx | ||
0.48 | 0.50 | 0.48 | -4.00% | 36.47K | xx.xx | ||
1.01 | 1.01 | 0.99 | 0.00% | 34.06K | xx.xx | ||
1.16 | 1.17 | 1.16 | -2.52% | 31.92K | xx.xx | ||
0.41 | 0.42 | 0.41 | -4.65% | 29.32K | xx.xx | ||
1.670 | 1.680 | 1.640 | +2.45% | 27.43K | xx.xx | ||
0.78 | 0.78 | 0.76 | 0.00% | 20.41K | xx.xx | ||
0.580 | 0.580 | 0.570 | 0.00% | 20.13K | xx.xx | ||
0.55 | 0.57 | 0.55 | -3.51% | 18.58K | xx.xx | ||
0.90 | 0.90 | 0.88 | +4.65% | 16.69K | xx.xx | ||
0.69 | 0.70 | 0.68 | 0.00% | 16.08K | xx.xx | ||
0.97 | 0.97 | 0.93 | +2.11% | 13.96K | xx.xx | ||
1.05 | 1.05 | 1.04 | +0.96% | 12.71K | xx.xx | ||
7.10 | 7.17 | 7.00 | +0.14% | 11.01K | xx.xx | ||
1.930 | 1.950 | 1.880 | +2.66% | 10.24K | xx.xx | ||
0.52 | 0.53 | 0.52 | 0.00% | 10.1K | xx.xx | ||
0.390 | 0.390 | 0.370 | +2.63% | 8.89K | xx.xx | ||
1.290 | 1.290 | 1.270 | 0.00% | 8.6K | xx.xx | ||
0.57 | 0.57 | 0.56 | +3.64% | 8.04K | xx.xx | ||
0.850 | 0.850 | 0.850 | -2.30% | 6.5K | xx.xx | ||
2.470 | 2.480 | 2.470 | 0.00% | 5.83K | xx.xx | ||
1.800 | 1.800 | 1.800 | +0.56% | 5.5K | xx.xx | ||
2.150 | 2.150 | 2.150 | 0.00% | 5.43K | xx.xx | ||
1.99 | 1.99 | 1.97 | 0.00% | 5.07K | xx.xx | ||
2.250 | 2.250 | 2.190 | +0.90% | 4.85K | xx.xx | ||
0.73 | 0.73 | 0.71 | +1.39% | 4.23K | xx.xx | ||
1.28 | 1.28 | 1.24 | +3.23% | 3.02K | xx.xx | ||
3.45 | 3.47 | 3.45 | -0.86% | 2.76K | xx.xx | ||
25.47 | 25.57 | 25.25 | +0.75% | 2.25K | xx.xx | ||
2.050 | 2.050 | 2.050 | +0.49% | 1.5K | xx.xx |