종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2566 | 0.2569 | 0.2410 | +6.03% | 449.04M | xx.xx | ||
0.2789 | 0.2792 | 0.2624 | +5.72% | 56.99M | xx.xx | ||
3.6445 | 3.6550 | 3.6200 | +1.07% | 42.82M | xx.xx | ||
2.2880 | 2.3250 | 2.2710 | +0.09% | 13.77M | xx.xx | ||
0.6880 | 0.7000 | 0.6370 | +6.01% | 7.99M | xx.xx | ||
4.933 | 5.020 | 4.903 | -0.14% | 7.8M | xx.xx | ||
36.975 | 37.180 | 36.600 | +1.62% | 6.49M | xx.xx | ||
6.720 | 6.728 | 6.666 | +0.96% | 5.88M | xx.xx | ||
4.960 | 5.012 | 4.932 | +0.59% | 5.6M | xx.xx | ||
1.957 | 1.960 | 1.934 | +1.45% | 5.5M | xx.xx | ||
14.684 | 14.694 | 14.566 | +1.30% | 3.99M | xx.xx | ||
20.395 | 20.665 | 20.265 | +0.97% | 3.55M | xx.xx | ||
2.210 | 2.442 | 2.130 | -9.20% | 3.21M | xx.xx | ||
12.855 | 12.920 | 12.720 | +2.02% | 2.84M | xx.xx | ||
4.397 | 4.397 | 4.352 | +1.10% | 2.82M | xx.xx | ||
24.130 | 24.350 | 23.650 | +2.38% | 2.61M | xx.xx | ||
6.596 | 6.704 | 6.584 | -0.12% | 2.4M | xx.xx | ||
1.913 | 1.918 | 1.894 | +1.27% | 2.02M | xx.xx | ||
6.198 | 6.226 | 6.102 | +1.77% | 1.77M | xx.xx | ||
7.750 | 7.764 | 7.668 | +0.36% | 1.6M | xx.xx | ||
38.830 | 38.835 | 38.475 | +2.75% | 1.45M | xx.xx | ||
3.1540 | 3.2500 | 3.1440 | -0.06% | 1.41M | xx.xx | ||
2.8220 | 2.8360 | 2.7380 | +3.52% | 1.33M | xx.xx | ||
9.490 | 9.540 | 9.415 | +0.37% | 1.25M | xx.xx | ||
9.2480 | 9.2520 | 9.1500 | +0.81% | 1.23M | xx.xx | ||
6.0760 | 6.1460 | 6.0500 | 0.00% | 1.14M | xx.xx | ||
15.27 | 15.35 | 15.16 | +1.16% | 1.05M | xx.xx | ||
3.412 | 3.426 | 3.398 | +0.65% | 925.65K | xx.xx | ||
23.7100 | 23.8300 | 23.6400 | +0.47% | 920.7K | xx.xx | ||
4.942 | 4.950 | 4.900 | +0.69% | 904.85K | xx.xx | ||
14.8200 | 14.9800 | 14.6850 | -0.17% | 770.37K | xx.xx | ||
10.590 | 10.710 | 10.560 | +0.38% | 718.04K | xx.xx | ||
11.070 | 11.210 | 11.005 | +0.87% | 630.33K | xx.xx | ||
5.230 | 5.290 | 5.220 | 0.00% | 584.68K | xx.xx | ||
7.235 | 7.285 | 7.185 | +0.56% | 568.28K | xx.xx | ||
10.90 | 11.02 | 10.83 | +2.31% | 487.6K | xx.xx | ||
7.505 | 7.705 | 7.415 | -0.79% | 444.69K | xx.xx | ||
10.080 | 10.090 | 9.950 | +0.30% | 444.23K | xx.xx | ||
14.605 | 14.715 | 14.545 | +0.59% | 432.69K | xx.xx | ||
33.090 | 33.820 | 33.020 | -2.25% | 407.94K | xx.xx | ||
24.500 | 24.800 | 24.350 | +0.25% | 393.63K | xx.xx | ||
60.0400 | 60.3200 | 59.2000 | +0.03% | 295.64K | xx.xx | ||
26.080 | 26.120 | 25.480 | +1.40% | 260.6K | xx.xx | ||
17.330 | 17.410 | 17.270 | -0.35% | 172.88K | xx.xx | ||
61.96 | 62.02 | 61.28 | +1.18% | 111.66K | xx.xx | ||
48.66 | 48.78 | 48.22 | +0.54% | 90.12K | xx.xx | ||
376.30 | 380.10 | 373.10 | -0.29% | 75.28K | xx.xx | ||
39.600 | 39.920 | 39.400 | +2.11% | 74.85K | xx.xx | ||
99.24 | 100.90 | 98.50 | +0.30% | 49.46K | xx.xx | ||
1,043.80 | 1,047.00 | 1,029.00 | +3.96% | 12.25K | xx.xx |