종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.96 | 8.17 | 7.83 | -3.75% | 395.12M | xx.xx | ||
7.18 | 7.62 | 7.06 | -2.84% | 281.79M | xx.xx | ||
16.06 | 16.19 | 15.41 | +6.78% | 260.72M | xx.xx | ||
10.03 | 10.15 | 9.68 | +4.70% | 258.92M | xx.xx | ||
8.09 | 8.26 | 8.01 | -1.94% | 216.65M | xx.xx | ||
10.16 | 10.28 | 10.09 | +0.20% | 181.79M | xx.xx | ||
13.10 | 13.39 | 12.97 | -3.54% | 172.2M | xx.xx | ||
15.11 | 15.46 | 14.85 | +1.82% | 168.57M | xx.xx | ||
23.87 | 24.14 | 22.90 | +4.19% | 155.61M | xx.xx | ||
12.29 | 12.52 | 11.45 | +5.86% | 150.16M | xx.xx | ||
23.50 | 23.69 | 22.68 | +2.31% | 139.01M | xx.xx | ||
17.33 | 17.63 | 17.17 | -0.46% | 134.83M | xx.xx | ||
13.52 | 13.77 | 13.43 | -1.96% | 132.37M | xx.xx | ||
12.30 | 12.40 | 12.22 | -0.89% | 126.42M | xx.xx | ||
13.86 | 14.00 | 13.28 | +4.84% | 124.72M | xx.xx | ||
16.78 | 17.25 | 15.83 | +0.78% | 121M | xx.xx | ||
16.90 | 17.96 | 16.39 | -5.11% | 119.95M | xx.xx | ||
27.43 | 27.50 | 26.75 | +3.08% | 114.88M | xx.xx | ||
15.27 | 16.48 | 15.27 | -10.02% | 108.63M | xx.xx | ||
16.50 | 18.83 | 15.82 | -3.68% | 99.48M | xx.xx | ||
20.07 | 20.39 | 19.46 | +0.50% | 84.7M | xx.xx | ||
32.51 | 33.10 | 31.61 | +2.27% | 82.98M | xx.xx | ||
33.48 | 34.28 | 31.40 | +7.14% | 71.95M | xx.xx | ||
23.42 | 23.82 | 23.16 | +1.74% | 71.21M | xx.xx | ||
30.00 | 30.66 | 29.49 | +1.35% | 63.47M | xx.xx | ||
34.15 | 34.38 | 33.92 | -0.38% | 60.81M | xx.xx | ||
27.23 | 27.48 | 26.81 | +1.00% | 59.4M | xx.xx | ||
26.84 | 26.98 | 25.98 | +3.35% | 58.12M | xx.xx | ||
90.49 | 92.42 | 89.44 | +1.75% | 57.26M | xx.xx | ||
30.20 | 30.30 | 25.61 | +19.60% | 53.75M | xx.xx | ||
37.80 | 38.33 | 37.23 | +1.78% | 49.95M | xx.xx | ||
55.19 | 56.00 | 50.00 | +14.69% | 49.27M | xx.xx | ||
40.78 | 41.20 | 39.56 | +4.08% | 47.34M | xx.xx | ||
58.28 | 59.65 | 55.06 | +3.17% | 46.93M | xx.xx | ||
43.13 | 43.46 | 42.61 | +0.14% | 44.65M | xx.xx | ||
95.33 | 96.99 | 87.90 | +9.92% | 44.16M | xx.xx | ||
36.89 | 37.00 | 36.21 | +1.32% | 43.75M | xx.xx | ||
45.44 | 46.36 | 44.80 | +1.31% | 39.37M | xx.xx | ||
42.00 | 42.26 | 41.71 | -0.26% | 37.11M | xx.xx | ||
65.02 | 66.30 | 64.27 | +0.40% | 35.76M | xx.xx | ||
48.35 | 48.68 | 47.07 | +2.54% | 31.37M | xx.xx | ||
91.05 | 94.38 | 88.87 | +2.81% | 29.67M | xx.xx | ||
168.30 | 171.71 | 159.33 | +7.01% | 28.26M | xx.xx | ||
237.10 | 240.48 | 225.99 | +3.53% | 27.01M | xx.xx | ||
86.17 | 87.02 | 83.50 | +3.68% | 24.9M | xx.xx | ||
202.50 | 203.60 | 195.80 | +2.40% | 18.33M | xx.xx | ||
145.96 | 147.25 | 144.65 | -0.50% | 13.91M | xx.xx | ||
182.81 | 213.90 | 180.00 | -11.25% | 10.01M | xx.xx | ||
308.88 | 312.99 | 294.00 | +5.29% | 8.36M | xx.xx | ||
1,639.39 | 1,650.92 | 1,635.11 | -0.55% | 3.03M | xx.xx |