종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 12.47 | 12.69 | 12.45 | -1.03% | 271.01M | xx.xx | ||
| 43.41 | 43.87 | 43.24 | -0.23% | 80.06M | xx.xx | ||
| 59.50 | 59.50 | 56.90 | +4.57% | 68.6M | xx.xx | ||
| 51.62 | 52.35 | 51.61 | -0.35% | 44.88M | xx.xx | ||
| 7.50 | 7.60 | 7.50 | -0.33% | 36.25M | xx.xx | ||
| 106.99 | 106.99 | 105.62 | +0.93% | 25.14M | xx.xx | ||
| 88.38 | 88.67 | 86.50 | +0.65% | 23.66M | xx.xx | ||
| 37.00 | 37.00 | 37.00 | 0.00% | 10.16M | xx.xx | ||
| 118.00 | 118.78 | 115.50 | +0.85% | 9.26M | xx.xx | ||
| 260.87 | 263.66 | 259.31 | +0.33% | 8.6M | xx.xx | ||
| 6.127 | 6.158 | 6.117 | -0.97% | 7.38M | xx.xx | ||
| 168.200 | 172.000 | 168.200 | -1.33% | 3.17M | xx.xx | ||
| 2,998.00 | 3,050.00 | 2,981.00 | +0.33% | 2.46M | xx.xx | ||
| 1,770.00 | 1,770.00 | 1,735.20 | +1.43% | 2.13M | xx.xx | ||
| 1,851.30 | 1,851.30 | 1,820.20 | +1.61% | 2.07M | xx.xx | ||
| 271.50 | 272.00 | 270.00 | +0.51% | 1.96M | xx.xx | ||
| 266.52 | 270.00 | 266.01 | -0.28% | 1.28M | xx.xx | ||
| 77.49 | 79.00 | 77.00 | -3.14% | 530.41K | xx.xx | ||
| 39,787.00 | 39,998.00 | 38,550.00 | -0.22% | 425.35K | xx.xx | ||
| 104.92 | 106.05 | 104.00 | -0.04% | 412.82K | xx.xx | ||
| 1,440.00 | 1,464.80 | 1,436.90 | -0.62% | 393.45K | xx.xx | ||
| 1,170.00 | 1,200.00 | 1,166.00 | -1.35% | 360.82K | xx.xx | ||
| 433.90 | 436.50 | 430.00 | -0.25% | 360.43K | xx.xx | ||
| 802.00 | 817.00 | 796.93 | -1.20% | 333.8K | xx.xx | ||
| 1,450.00 | 1,470.30 | 1,450.00 | -0.35% | 322.7K | xx.xx | ||
| 185.53 | 187.00 | 184.00 | +0.18% | 318.75K | xx.xx | ||
| 1,200.00 | 1,200.00 | 1,185.10 | +1.76% | 279.51K | xx.xx | ||
| 310.11 | 314.50 | 310.00 | -0.02% | 271.87K | xx.xx | ||
| 7,386.00 | 7,397.70 | 7,102.00 | +2.40% | 260.74K | xx.xx | ||
| 6,050.00 | 6,122.50 | 6,015.00 | -1.16% | 258.94K | xx.xx | ||
| 2,750.00 | 2,804.70 | 2,740.00 | +0.40% | 203.7K | xx.xx | ||
| 3,215.00 | 3,215.00 | 3,140.00 | +2.72% | 174.53K | xx.xx | ||
| 1,439.30 | 1,460.00 | 1,421.00 | -1.21% | 171.59K | xx.xx | ||
| 285.15 | 285.30 | 285.00 | +0.06% | 140.74K | xx.xx | ||
| 720.00 | 724.40 | 711.72 | -0.35% | 129.39K | xx.xx | ||
| 2,920.80 | 2,928.00 | 2,905.00 | +0.37% | 109.72K | xx.xx | ||
| 10,824.00 | 10,863.00 | 10,550.00 | +1.16% | 106.76K | xx.xx | ||
| 400.830 | 404.000 | 400.000 | +1.48% | 103.44K | xx.xx | ||
| 12,979.00 | 13,180.00 | 12,500.00 | -13.46% | 93.63K | xx.xx | ||
| 430.45 | 431.00 | 430.00 | +0.73% | 93.2K | xx.xx | ||
| 5,501.00 | 5,600.00 | 5,500.00 | -0.31% | 84.48K | xx.xx | ||
| 954.26 | 960.00 | 950.00 | +0.43% | 48.83K | xx.xx | ||
| 819.24 | 816.00 | 815.00 | +0.83% | 48.8K | xx.xx | ||
| 26,484.00 | 26,765.00 | 26,003.00 | -0.06% | 41.56K | xx.xx | ||
| 1,401.70 | 1,403.00 | 1,400.00 | -1.01% | 29.62K | xx.xx | ||
| 8,102.00 | 8,181.00 | 8,039.90 | +0.02% | 24.3K | xx.xx | ||
| 2,752.00 | 2,730.60 | 2,730.60 | -0.29% | 18.04K | xx.xx | ||
| 8,401.90 | 8,400.10 | 8,400.00 | +0.02% | 7.4K | xx.xx | ||
| 468,284.00 | 468,500.00 | 468,000.00 | +8.56% | 84 | xx.xx | ||
| 20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx |