선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,407.0 | 1,418.0 | 1,394.0 | +13.0 | +0.93% | 150.50K | 17/05 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | -10.0 | -0.18% | 654.10K | 17/05 | ||
Akebono Brake Industry | 142.0 | 147.0 | 141.0 | -3.0 | -2.07% | 1.06M | 17/05 | ||
Ashimori Industry | 2,358.0 | 2,415.0 | 2,350.0 | +13.0 | +0.55% | 15.60K | 17/05 | ||
Daido Metal Co Ltd | 591.0 | 598.0 | 581.0 | +5.0 | +0.85% | 142.90K | 17/05 | ||
Exedy Corp | 2,796.0 | 2,799.0 | 2,772.0 | -2.0 | -0.07% | 56.80K | 17/05 | ||
F-Tech | 659.0 | 660.0 | 637.0 | +27.0 | +4.27% | 64.90K | 17/05 | ||
F.C.C. Co Ltd | 2,159.0 | 2,159.0 | 2,130.0 | +27.0 | +1.27% | 102.20K | 17/05 | ||
Faltec Co Ltd | 565.0 | 569.0 | 565.0 | +1.0 | +0.18% | 2.00K | 17/05 | ||
Futaba Industrial | 892.0 | 899.0 | 883.0 | +6.0 | +0.68% | 292.30K | 17/05 | ||
GMB Corp | 1,328.0 | 1,379.0 | 1,258.0 | -6.0 | -0.45% | 468.70K | 17/05 | ||
Imasen Electric Industrial | 624.0 | 626.0 | 608.0 | +13.0 | +2.13% | 42.70K | 17/05 | ||
Jamco Corp | 1,470.0 | 1,494.0 | 1,338.0 | +133.0 | +9.95% | 700.90K | 17/05 | ||
Kasai Kogyo Co Ltd | 215.0 | 218.0 | 205.0 | +10.0 | +4.88% | 593.30K | 17/05 | ||
Kinki Sharyo Co Ltd | 1,944.0 | 2,000.0 | 1,910.0 | +30.0 | +1.57% | 31.20K | 17/05 | ||
KYB | 5,080.0 | 5,120.0 | 5,030.0 | 0.0 | 0.00% | 89.20K | 17/05 | ||
Kyokuto Kaihatsu Kogyo | 2,436.0 | 2,454.0 | 2,383.0 | +10.0 | +0.41% | 88.50K | 17/05 | ||
Lecip Holdings Corp | 573.0 | 582.0 | 568.0 | +10.0 | +1.78% | 50.00K | 17/05 | ||
Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 17/05 | ||
Meiwa Industry | 998.0 | 1,006.0 | 996.0 | +2.0 | +0.20% | 4.20K | 17/05 | ||
Mikuni Corp | 419.0 | 421.0 | 416.0 | +1.0 | +0.24% | 42.90K | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1,687.0 | 1,705.0 | 1,646.0 | +39.0 | +2.37% | 266.80K | 17/05 | ||
Morita Holdings | 1,720.0 | 1,736.0 | 1,695.0 | -1.0 | -0.06% | 29.40K | 17/05 | ||
Musashi Seimitsu Industry | 1,769.0 | 1,771.0 | 1,697.0 | +45.0 | +2.61% | 463.00K | 17/05 | ||
Namura Shipbuild Co Ltd | 1,776.0 | 1,779.0 | 1,650.0 | +90.0 | +5.34% | 6.45M | 17/05 | ||
Nihon Plast | 444.0 | 449.0 | 441.0 | +2.0 | +0.45% | 75.50K | 17/05 | ||
Nippon Sharyo Ltd | 2,281.0 | 2,282.0 | 2,244.0 | +5.0 | +0.22% | 15.60K | 17/05 | ||
Nissan Shatai | 1,035.0 | 1,041.0 | 1,020.0 | +5.0 | +0.49% | 61.00K | 17/05 | ||
NOK Corp | 2,114.5 | 2,137.0 | 2,098.5 | -2.5 | -0.12% | 387.90K | 17/05 | ||
Pacific Industrial | 1,527.0 | 1,535.0 | 1,514.0 | +11.0 | +0.73% | 115.60K | 17/05 | ||
Press Kogyo Co Ltd | 666.0 | 670.0 | 653.0 | +5.0 | +0.76% | 433.10K | 17/05 | ||
Sanoh Industrial | 972.0 | 974.0 | 945.0 | +16.0 | +1.67% | 191.20K | 17/05 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 17/05 | ||
Shinmaywa Industries Ltd | 1,321.0 | 1,333.0 | 1,296.0 | +9.0 | +0.69% | 230.90K | 17/05 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 17/05 | ||
T.RAD Co Ltd | 3,735.0 | 3,735.0 | 3,580.0 | +105.0 | +2.89% | 20.60K | 17/05 | ||
Tachi S Co Ltd | 1,989.0 | 1,996.0 | 1,926.0 | +57.0 | +2.95% | 195.80K | 17/05 | ||
TBK Co Ltd | 323.0 | 327.0 | 320.0 | 0.0 | 0.00% | 74.70K | 17/05 | ||
Tokai Rika Co Ltd | 2,221.0 | 2,246.0 | 2,199.0 | +2.0 | +0.09% | 134.60K | 17/05 | ||
Topy Industries Ltd | 2,410.0 | 2,423.0 | 2,388.0 | -7.0 | -0.29% | 65.30K | 17/05 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 253.10K | 17/05 | ||
Toyota Boshoku Corp | 2,273.5 | 2,282.0 | 2,242.5 | +32.5 | +1.45% | 709.20K | 17/05 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 17/05 | ||
TS Tech Co Ltd | 1,792.0 | 1,793.5 | 1,768.5 | +17.0 | +0.96% | 269.80K | 17/05 | ||
Unipres Corp | 1,453.0 | 1,464.0 | 1,414.0 | +3.0 | +0.21% | 240.30K | 17/05 | ||
Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | 17/05 | ||
Yasunaga Corp | 596.0 | 609.0 | 596.0 | -1.0 | -0.17% | 18.10K | 17/05 | ||
Yorozu Corp | 987.0 | 996.0 | 962.0 | +18.0 | +1.86% | 59.60K | 17/05 | ||
가와사키 중공업 | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 17/05 | ||
닛산자동차 | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
덴소 | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
미쓰비시 자동차 | 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | 17/05 | ||
스즈키자동차 | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 17/05 | ||
이스즈자동차 | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 17/05 | ||
토요타자동차 | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 17/05 | ||
혼다자동차 | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
히노자동차 | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.