| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.70 | 6.70 | 6.70 | 6.40 | +4.69% | 21M | 6.70+4.69% | 06/05 | |
LMF Lanka Milk Foods PLC | 33.40 | 34.20 | 33.50 | 32.10 | +3.41% | 1.91M | 33.40+3.41% | 03/05 | |
SUN Sunshine Holdings PLC | 65.40 | 64.10 | 65.40 | 64.10 | +2.03% | 1.63M | 65.40+2.03% | 07/05 | |
RAFL Renuka Agri Foods PLC | 4.10 | 4.00 | 4.30 | 3.90 | +5.13% | 1.51M | 4.10+5.13% | 03/05 | |
CCS Ceylon Cold Stores PLC | 66.20 | 66.20 | 67.50 | 65.70 | +1.69% | 873.15K | 66.20+1.69% | 06/05 |
| 종목명 | 가격 |
|---|---|
RAFL Renuka Agri Foods | 4.10+0.200+5.13% |
HVAF HVA Foods PLC | 4.20+0.20+5.00% |
BROW Browns Investments | 6.70+0.30+4.69% |
LMF Lanka Milk Foods | 33.40+1.10+3.41% |
HATT Hatton Plantations | 25.90+0.70+2.78% |
| 종목명 | 가격 |
|---|---|
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |
LAMB Kotmale Holdings | 410.00-19.75-4.60% |
MAL Malwatte Valley Plantations | 60.10-1.90-3.06% |
COCO Renuka Shaw Wallace | 15.00-0.40-2.60% |
ELPL Elpitiya Plantations | 120.00-3.00-2.44% |