| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7203 토요타자동차 | 3,579.00 | 3,599.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 15:00:29 | |
7201 닛산자동차 | 575.80 | 580.00 | 580.70 | 572.80 | -0.72% | 16.26M | 575.80-0.72% | 14:41:47 | |
7267 Honda Motor Co Ltd | 1,750.00 | 1,773.50 | 1,765.00 | 1,735.00 | -1.33% | 15.31M | 1,750.00-1.33% | 15:00:29 | |
7211 미쓰비시 자동차 | 475.40 | 476.50 | 477.20 | 469.60 | -0.23% | 6.4M | 475.40-0.23% | 14:24:59 | |
6902 덴소 | 2,642.50 | 2,669.00 | 2,670.50 | 2,617.00 | -0.99% | 8.18M | 2,642.50-0.99% | 15:00:29 |
| 종목명 | 가격 |
|---|---|
7256 Kasai Kogyo Co Ltd | 264.00+25.0+10.46% |
7215 Faltec Co Ltd | 596.00+12.0+2.05% |
7224 Shinmaywa Industries Ltd | 1,301.00+44.0+3.50% |
7222 Nissan Shatai | 1,046.00+21.0+2.05% |
7236 T.RAD Co Ltd | 3,745.00+70.0+1.90% |
| 종목명 | 가격 |
|---|---|
7105 Mitsubishi Nichiyu Forklift | 1,530.00-56.0-3.53% |
6455 Morita Holdings | 1,808.00-60.0-3.21% |
7122 Kinki Sharyo Co Ltd | 2,215.00-47.0-2.08% |
7270 Subaru Corp | 3,327.00-83.0-2.43% |
7259 Aisin Seiki Ltd | 5,619.00-143.0-2.48% |