종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,295.00 | 4,275.00 | 4,299.00 | 4,282.00 | +0.47% | 346.6K | 4,295.00+0.47% | 09:06:08 | |
2503 기린 홀딩스 | 2,233.50 | 2,227.00 | 2,249.00 | 2,226.00 | +0.29% | 255K | 2,233.50+0.29% | 09:06:23 | |
2801 기코망 | 1,816.00 | 1,839.00 | 1,838.50 | 1,816.00 | -1.25% | 160.8K | 1,816.00-1.25% | 09:06:16 | |
2579 Coca-Cola West Co Ltd | 2,012.00 | 2,177.50 | 2,068.00 | 1,953.50 | -7.60% | 253.7K | 2,012.00-7.60% | 09:12:21 | |
2206 Ezaki Glico Co Ltd | 4,061.00 | 4,110.00 | 4,116.00 | 4,044.00 | -1.19% | 180.2K | 4,061.00-1.19% | 09:12:19 |
종목명 | 가격 |
---|---|
2811 Kagome Co Ltd | 3,926.00+51.0+1.32% |
2931 Euglena Co Ltd | 515.00+8.0+1.58% |
2296 Itoham Yonekyu | 4,310.00+60.0+1.41% |
2209 Imuraya Group | 2,528.00+28.0+1.12% |
2884 Yoshimura Food Holdings KK | 1,658.00+17.0+1.04% |
종목명 | 가격 |
---|---|
2579 Coca-Cola West Co Ltd | 2,012.00-165.5-7.60% |
2820 Yamami | 3,445.00-205.0-5.62% |
2107 Toyo Sugar Refining | 2,120.00-35.0-1.62% |
2801 기코망 | 1,802.00-37.0-2.01% |
2593 Ito En Ltd | 3,824.00-61.0-1.57% |