선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ariake Japan Co Ltd | 5,140.0 | 5,150.0 | 5,050.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Bull-Dog Sauce | 1,932.0 | 1,946.0 | 1,912.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Calbee Inc | 3,044.0 | 3,046.0 | 3,006.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Chubushiryo Co Ltd | 1,536.0 | 1,537.0 | 1,482.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Coca-Cola West Co Ltd | 1,801.5 | 1,805.0 | 1,774.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Dairei | 1,910.0 | 1,910.0 | 1,905.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Dydo Drinco Inc | 2,527.0 | 2,549.0 | 2,520.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Eat& Co Ltd | 2,054.0 | 2,054.0 | 2,011.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ebara Foods Industry | 2,886.0 | 2,886.0 | 2,830.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ensuiko Sugar Refining | 276.0 | 278.0 | 270.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Euglena Co Ltd | 546.0 | 549.0 | 537.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ezaki Glico Co Ltd | 4,012.0 | 4,018.0 | 3,930.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Feed One Holdings | 894.0 | 900.0 | 882.0 | 0.0 | 0.00% | 0 | 30/05 | ||
First Baking Co Ltd | 608.0 | 639.0 | 592.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Fuji Oil Co Ltd | 2,413.0 | 2,432.0 | 2,391.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Fujicco Co Ltd | 1,839.0 | 1,839.0 | 1,823.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Fujiya Co Ltd | 2,504.0 | 2,504.0 | 2,474.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hayashikane Sangyo | 508.0 | 513.0 | 501.0 | 0.0 | 0.00% | 0 | 30/05 | ||
House Foods Group Inc | 2,865.5 | 2,865.5 | 2,845.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Ichimasa Kamaboko | 759.0 | 761.0 | 758.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ifuji Sangyo | 1,330.0 | 1,338.0 | 1,320.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Imuraya Group | 2,543.0 | 2,545.0 | 2,500.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ito En Ltd | 3,649.0 | 3,654.0 | 3,601.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Itoham Yonekyu | 4,130.0 | 4,135.0 | 4,080.0 | 0.0 | 0.00% | 0 | 30/05 | ||
J-Oil Mills | 1,920.0 | 1,920.0 | 1,898.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Japan Foods Co Ltd | 1,991.0 | 1,991.0 | 1,989.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kadoya Sesame Mills | 3,620.0 | 3,635.0 | 3,610.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kagome Co Ltd | 3,537.0 | 3,551.0 | 3,506.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kakiyasu Honten | 2,558.0 | 2,564.0 | 2,523.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kameda Seika Co Ltd | 3,950.0 | 3,950.0 | 3,905.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kenko Mayonnaise | 1,833.0 | 1,838.0 | 1,794.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kewpie Corp | 3,059.0 | 3,059.0 | 3,017.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Key Coffee Inc | 2,039.0 | 2,039.0 | 2,018.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Kibun Foods | 1,166.00 | 1,166.00 | 1,150.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Kotobuki Spirits | 1,730.5 | 1,740.5 | 1,670.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Lifedrink | 5,310.00 | 5,370.00 | 5,210.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Marudai Food Co Ltd | 1,653.0 | 1,653.0 | 1,633.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Megmilk Snow Brand | 2,518.0 | 2,519.0 | 2,477.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Meito Sangyo Co Ltd | 1,815.0 | 1,815.0 | 1,786.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Mitsui Sugar Co Ltd | 3,135.0 | 3,145.0 | 3,095.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Miyoshi Oil Fat | 1,322.0 | 1,326.0 | 1,301.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Morinaga Co Ltd | 2,458.5 | 2,458.5 | 2,422.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Morinaga Milk Industry | 3,146.0 | 3,160.0 | 3,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Morozoff Ltd | 4,230.0 | 4,250.0 | 4,165.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nagatanien Co Ltd | 2,210.0 | 2,214.0 | 2,185.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nakamuraya Co Ltd | 3,260.0 | 3,260.0 | 3,225.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Natori Co Ltd | 2,118.0 | 2,127.0 | 2,093.0 | 0.0 | 0.00% | 0 | 30/05 | ||
NH Foods | 4,788.0 | 4,817.0 | 4,737.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nippn | 2,227.0 | 2,248.0 | 2,212.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nippon Beet Sugar | 1,947.0 | 1,947.0 | 1,929.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nisshin OilliO Group | 4,825.0 | 4,830.0 | 4,750.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nissin Foods Holdings Co Ltd | 3,908.0 | 3,955.0 | 3,901.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nitto Fuji Flour Milling | 6,170.0 | 6,290.0 | 6,110.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Oenon Holdings Inc | 359.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Pharma Foods | 856.0 | 860.0 | 826.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Pickles | 1,168.0 | 1,168.0 | 1,154.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Pietro | 1,790.0 | 1,792.0 | 1,785.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Prima Meat Packers | 2,350.0 | 2,352.0 | 2,308.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Riken Vitamin | 2,572.0 | 2,572.0 | 2,510.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Rock Field Co Ltd | 1,481.0 | 1,481.0 | 1,455.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Rokko Butter Co Ltd | 1,423.0 | 1,423.0 | 1,390.0 | 0.0 | 0.00% | 0 | 30/05 | ||
S Foods Inc | 2,843.0 | 2,848.0 | 2,805.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Showa Sangyo Co Ltd | 3,130.0 | 3,135.0 | 3,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Suntory Beverage Food | 5,727.0 | 5,736.0 | 5,635.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Torigoe Co Ltd | 672.0 | 672.0 | 665.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Toyo Sugar Refining | 1,636.0 | 1,650.0 | 1,630.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Toyo Suisan Kaisha Ltd | 11,200.0 | 11,220.0 | 10,950.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Unicafe Inc | 911.0 | 913.0 | 910.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Warabeya Nichiyo | 2,325.0 | 2,332.0 | 2,281.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Wellneo Sugar | 2,324.0 | 2,343.0 | 2,291.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yakult Honsha Co Ltd | 2,839.5 | 2,842.5 | 2,796.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yamami | 2,997.0 | 3,025.0 | 2,949.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yamazaki Baking Co Ltd | 3,354.0 | 3,358.0 | 3,292.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yomeishu Seizo | 2,288.0 | 2,288.0 | 2,238.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yoshimura Food Holdings KK | 1,514.0 | 1,523.0 | 1,466.0 | 0.0 | 0.00% | 0 | 30/05 | ||
기린 홀딩스 | 2,165.5 | 2,166.0 | 2,126.0 | 0.0 | 0.00% | 0 | 30/05 | ||
기코망 | 1,778.5 | 1,781.5 | 1,748.0 | 0.0 | 0.00% | 0 | 30/05 | ||
니치레이 | 3,513.0 | 3,513.0 | 3,457.0 | 0.0 | 0.00% | 0 | 30/05 | ||
닛신제분그룹 | 1,740.5 | 1,742.0 | 1,717.5 | 0.0 | 0.00% | 0 | 30/05 | ||
메이지 홀딩스 | 3,486.0 | 3,498.0 | 3,437.0 | 0.0 | 0.00% | 0 | 30/05 | ||
삿포로 홀딩스 | 5,261.0 | 5,313.0 | 5,125.0 | 0.0 | 0.00% | 0 | 30/05 | ||
아사히 그룹 홀딩스 | 5,723.0 | 5,727.0 | 5,630.0 | 0.0 | 0.00% | 0 | 30/05 | ||
아지노모토 | 5,600.0 | 5,704.0 | 5,558.0 | 0.0 | 0.00% | 0 | 30/05 | ||
타카라 홀딩스 | 1,050.0 | 1,050.5 | 1,039.0 | 0.0 | 0.00% | 0 | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.