종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,700.00 | 4,709.00 | 4,849.00 | 4,675.00 | -0.19% | 32.61M | 4,700.00-0.19% | 08/05 | |
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 30.51M | 19.00-5.00% | 08/05 | |
6723 Renesas Electronics Corp | 2,521.50 | 2,595.00 | 2,586.50 | 2,521.50 | -2.83% | 14.26M | 2,521.50-2.83% | 08/05 | |
6752 Panasonic Corp | 1,369.00 | 1,382.00 | 1,382.50 | 1,364.50 | -0.94% | 8.7M | 1,369.00-0.94% | 08/05 | |
6857 아드반테스트 | 5,150.00 | 5,222.00 | 5,232.00 | 5,133.00 | -1.38% | 8.2M | 5,150.00-1.38% | 08/05 |
종목명 | 가격 |
---|---|
6841 요꼬가와전기 | 3,860.00+308.0+8.67% |
6806 Hirose Electric Co Ltd | 18,605.00+1,475.0+8.61% |
6853 Kyowa Electronic Instrument | 463.00+33.0+7.67% |
6703 오키전기 | 1,194.00+48.0+4.19% |
6638 Mimaki Engineering | 1,349.00+44.0+3.37% |
종목명 | 가격 |
---|---|
7752 리코 | 1,295.00-85.0-6.16% |
6745 Hochiki Corp | 2,307.00-146.0-5.95% |
6516 Sanyo Denki Co Ltd | 7,400.00-420.0-5.37% |
6702 후지쯔 | 2,330.00-125.0-5.09% |
6961 Enplas Corp | 7,530.00-400.0-5.04% |