선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aiphone Co Ltd | 2,923.0 | 2,927.0 | 2,900.0 | +35.0 | +1.21% | 6.80K | 10:30:52 | ||
Anritsu Corp | 1,214.5 | 1,215.0 | 1,189.5 | +21.5 | +1.80% | 195.80K | 10:33:23 | ||
Axell Corp | 1,273.0 | 1,285.0 | 1,248.0 | +22.0 | +1.76% | 32.40K | 10:30:50 | ||
Azbil Corp | 4,441.0 | 4,492.0 | 4,394.0 | -16.0 | -0.36% | 214.50K | 10:33:30 | ||
Brother Industries Ltd | 2,941.0 | 2,947.5 | 2,880.5 | +47.5 | +1.64% | 110.80K | 10:33:27 | ||
Canon | 4,396.0 | 4,400.0 | 4,325.0 | +65.0 | +1.50% | 1.07M | 10:33:08 | ||
Canon Electronics | 2,268.0 | 2,278.0 | 2,261.0 | -2.0 | -0.09% | 19.80K | 10:33:12 | ||
Chino Corp | 2,624.0 | 2,624.0 | 2,566.0 | +58.0 | +2.26% | 2.70K | 09:59:14 | ||
Chiyoda Integre | 2,864.0 | 2,900.0 | 2,848.0 | +7.0 | +0.25% | 10.80K | 10:28:04 | ||
CMK Corp | 614.0 | 619.0 | 611.0 | -1.0 | -0.16% | 104.00K | 10:33:12 | ||
Cosel Co Ltd | 1,431.0 | 1,434.0 | 1,418.0 | +5.0 | +0.35% | 28.80K | 10:31:48 | ||
Daihen Corp | 8,950.0 | 9,130.0 | 8,940.0 | -140.0 | -1.54% | 54.90K | 10:33:06 | ||
Daishinku Corp | 713.0 | 713.0 | 706.0 | +5.0 | +0.71% | 45.40K | 10:31:17 | ||
Denyo Co Ltd | 2,634.0 | 2,658.0 | 2,623.0 | +7.0 | +0.27% | 5.20K | 10:16:04 | ||
Diamond Electric | 714.0 | 717.0 | 692.0 | +9.0 | +1.28% | 31.00K | 10:30:55 | ||
DKK | 2,119.0 | 2,119.0 | 2,103.0 | +16.0 | +0.76% | 2.40K | 10:23:46 | ||
DKK-Toa | 855.0 | 856.0 | 852.0 | -3.0 | -0.35% | 2.90K | 09:56:07 | ||
Eizo Corp | 4,865.0 | 4,885.0 | 4,845.0 | +10.0 | +0.21% | 8.60K | 10:26:51 | ||
Elecom Co Ltd | 1,554.0 | 1,567.0 | 1,548.0 | -6.0 | -0.38% | 65.20K | 10:32:46 | ||
Endo Lighting Corp | 1,616.0 | 1,644.0 | 1,590.0 | +32.0 | +2.02% | 78.80K | 10:29:50 | ||
Enomoto | 1,516.0 | 1,521.0 | 1,508.0 | +12.0 | +0.80% | 8.30K | 10:26:37 | ||
Enplas Corp | 7,370.0 | 7,410.0 | 7,310.0 | +60.0 | +0.82% | 15.30K | 10:29:15 | ||
Espec Corp | 3,110.0 | 3,125.0 | 3,070.0 | +10.0 | +0.32% | 30.40K | 10:30:00 | ||
Foster Electric | 1,372.0 | 1,386.0 | 1,343.0 | +17.0 | +1.25% | 102.60K | 10:30:45 | ||
Fuji Electric Industry | 1,122.0 | 1,122.0 | 1,117.0 | +8.0 | +0.72% | 6.40K | 10:17:48 | ||
Fujitsu General Ltd | 2,218.5 | 2,224.5 | 2,210.0 | +5.0 | +0.23% | 142.10K | 10:32:04 | ||
Furukawa Battery | 1,136.0 | 1,138.0 | 1,090.0 | +48.0 | +4.41% | 92.40K | 10:33:00 | ||
Furuno Electric | 2,037.0 | 2,053.0 | 2,016.0 | +12.0 | +0.59% | 41.40K | 10:33:19 | ||
Futaba Corp | 520.0 | 520.0 | 500.0 | +17.0 | +3.38% | 144.30K | 10:33:30 | ||
GS 유아사 | 3,066.0 | 3,066.0 | 2,993.5 | +58.0 | +1.93% | 81.20K | 10:33:29 | ||
Hamamatsu Photonics KK | 5,250.0 | 5,258.0 | 5,194.0 | +44.0 | +0.85% | 97.50K | 10:33:27 | ||
Harada Industry | 623.0 | 623.0 | 615.0 | +6.0 | +0.97% | 13.20K | 10:31:50 | ||
Helios Techno Holding | 507.0 | 508.0 | 496.0 | +19.0 | +3.89% | 76.90K | 10:33:12 | ||
Hioki EE Corp | 7,140.0 | 7,210.0 | 7,020.0 | +120.0 | +1.71% | 15.30K | 10:31:04 | ||
Hirose Electric Co Ltd | 17,780.0 | 17,820.0 | 17,650.0 | -35.0 | -0.20% | 41.90K | 10:32:08 | ||
Hitachi Maxell Ltd | 1,565.0 | 1,575.0 | 1,556.0 | +5.0 | +0.32% | 58.60K | 10:31:49 | ||
Hochiki Corp | 2,163.0 | 2,167.0 | 2,132.0 | +29.0 | +1.36% | 4.80K | 09:55:58 | ||
Hokuriku Electric Industry | 1,393.0 | 1,395.0 | 1,380.0 | +15.0 | +1.09% | 3.00K | 10:25:25 | ||
Horiba Ltd | 13,845.0 | 13,870.0 | 13,430.0 | +155.0 | +1.13% | 75.10K | 10:32:30 | ||
Hosiden Corp | 1,932.0 | 1,938.0 | 1,907.0 | +26.0 | +1.36% | 31.00K | 10:33:24 | ||
Ibiden Co Ltd | 5,359.0 | 5,380.0 | 5,203.0 | +173.0 | +3.34% | 533.30K | 10:33:21 | ||
Ichikoh Industries | 539.0 | 542.0 | 520.0 | +22.0 | +4.26% | 67.20K | 10:29:33 | ||
Icom Inc | 3,075.0 | 3,085.0 | 3,015.0 | +25.0 | +0.82% | 4.60K | 10:25:14 | ||
IDEC Corp | 2,721.0 | 2,734.0 | 2,709.0 | +1.0 | +0.04% | 24.30K | 10:32:48 | ||
Ikegami Tsushinki | 794.0 | 796.0 | 779.0 | +16.0 | +2.06% | 17.00K | 10:10:40 | ||
Innotech Corp | 1,756.0 | 1,758.0 | 1,721.0 | +35.0 | +2.03% | 9.20K | 10:26:10 | ||
IPEX | 2,163.0 | 2,183.0 | 2,118.0 | +21.0 | +0.98% | 89.10K | 10:31:57 | ||
Iriso Electronics | 3,080.0 | 3,125.0 | 3,080.0 | -25.0 | -0.81% | 27.80K | 10:32:17 | ||
Iwatsu Electric | 673.0 | 675.0 | 670.0 | +2.0 | +0.30% | 1.10K | 10:22:35 | ||
Japan Aviation Electronics Ltd | 2,416.0 | 2,418.0 | 2,370.0 | -1.0 | -0.04% | 101.80K | 10:33:02 | ||
Japan Display Inc | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 11.24M | 10:32:40 | ||
Japan Electronic Materials | 3,790.0 | 4,065.0 | 3,770.0 | -50.0 | -1.30% | 490.20K | 10:33:06 | ||
JEOL Ltd | 6,641.0 | 6,677.0 | 6,547.0 | +95.0 | +1.45% | 100.10K | 10:32:55 | ||
JVC Kenwood Corp | 829.0 | 829.0 | 816.0 | +7.0 | +0.85% | 237.50K | 10:33:26 | ||
Keyence | 73,270.0 | 73,370.0 | 71,740.0 | +390.0 | +0.54% | 184.00K | 10:33:22 | ||
Koa Corp | 1,519.0 | 1,525.0 | 1,511.0 | +4.0 | +0.26% | 17.80K | 10:32:01 | ||
Koito Mfg Co Ltd | 2,260.0 | 2,264.5 | 2,215.0 | +15.5 | +0.69% | 219.40K | 10:32:33 | ||
Kokusai Electric | 3,925.00 | 3,980.00 | 3,820.00 | +75.00 | +1.95% | 1.04M | 10:33:27 | ||
Kyosan Electric Manufact | 560.0 | 571.0 | 549.0 | +21.0 | +3.90% | 155.70K | 10:32:35 | ||
Kyowa Electronic Instrument | 466.0 | 467.0 | 462.0 | +8.0 | +1.75% | 40.10K | 10:21:13 | ||
Lasertec Corp | 43,270.0 | 43,330.0 | 42,680.0 | +100.0 | +0.23% | 1.86M | 10:33:24 | ||
Mabuchi Motor Ltd | 2,419.0 | 2,421.5 | 2,402.5 | +0.5 | +0.02% | 88.20K | 10:33:27 | ||
MegaChips Corp | 4,360.0 | 4,365.0 | 4,270.0 | +60.0 | +1.40% | 17.10K | 10:32:38 | ||
Meiko Electronics | 6,490.0 | 6,550.0 | 6,360.0 | -240.0 | -3.57% | 193.40K | 10:32:36 | ||
Melco Holdings Inc | 3,530.0 | 3,605.0 | 3,500.0 | -115.0 | -3.16% | 24.70K | 10:31:17 | ||
Micronics Japan | 6,730.0 | 6,910.0 | 6,660.0 | -210.0 | -3.03% | 830.60K | 10:33:25 | ||
Mimaki Engineering | 1,538.0 | 1,538.0 | 1,410.0 | +130.0 | +9.23% | 274.50K | 10:33:16 | ||
Minebea Mitsumi | 3,406.0 | 3,406.0 | 3,256.0 | +144.0 | +4.41% | 707.40K | 10:33:25 | ||
Mitsuba Corp | 1,086.0 | 1,093.0 | 1,060.0 | +18.0 | +1.69% | 89.10K | 10:33:29 | ||
Mitsubishi Electric | 2,836.5 | 2,846.5 | 2,821.5 | +17.0 | +0.60% | 1.05M | 10:33:08 | ||
Mitsui High tec Inc | 7,799.0 | 7,820.0 | 7,650.0 | +163.0 | +2.13% | 90.80K | 10:32:02 | ||
Murata Mfg Co | 2,888.0 | 2,895.0 | 2,841.5 | +28.0 | +0.98% | 1.12M | 10:33:30 | ||
Mutoh Holdings | 2,587.0 | 2,587.0 | 2,498.0 | +87.0 | +3.48% | 14.90K | 10:30:05 | ||
Nakayo Inc | 1,157.0 | 1,159.0 | 1,145.0 | +12.0 | +1.05% | 1.60K | 10:17:52 | ||
NEC | 11,045.0 | 11,050.0 | 10,880.0 | +80.0 | +0.73% | 280.80K | 10:33:27 | ||
Nichicon Corp | 1,232.0 | 1,232.0 | 1,224.0 | +5.0 | +0.41% | 82.90K | 10:31:09 | ||
Nidec Corp | 7,392.0 | 7,398.0 | 7,279.0 | +65.0 | +0.89% | 662.40K | 10:33:31 | ||
Nihon Dempa Kogyo | 1,153.0 | 1,158.0 | 1,134.0 | +16.0 | +1.41% | 46.80K | 10:30:49 | ||
Nihon Kohden Corp | 4,532.0 | 4,570.0 | 4,488.0 | +151.0 | +3.45% | 112.80K | 10:33:24 | ||
Nihon Trim Co Ltd | 3,410.0 | 3,470.0 | 3,375.0 | +40.0 | +1.19% | 10.80K | 10:26:10 | ||
Nippon Ceramic | 2,472.0 | 2,499.0 | 2,469.0 | -8.0 | -0.32% | 45.10K | 10:33:24 | ||
Nippon Chemi-Con Corp | 1,577.0 | 1,584.0 | 1,561.0 | +5.0 | +0.32% | 64.90K | 10:31:56 | ||
Nippon Signal | 1,015.0 | 1,016.0 | 1,001.0 | 0.0 | 0.00% | 25.70K | 10:25:24 | ||
Nitto Kogyo Corp | 3,515.0 | 3,555.0 | 3,495.0 | -30.0 | -0.85% | 122.00K | 10:33:27 | ||
Nohmi Bosai Ltd | 2,311.0 | 2,314.0 | 2,296.0 | -30.0 | -1.28% | 10.90K | 10:26:13 | ||
Obara Group Inc | 4,135.0 | 4,150.0 | 4,130.0 | -5.0 | -0.12% | 4.60K | 10:27:58 | ||
Okaya Electric Industries | 253.0 | 253.0 | 250.0 | +1.0 | +0.40% | 17.20K | 10:29:26 | ||
Omron Cor | 5,498.0 | 5,516.0 | 5,398.0 | +105.0 | +1.95% | 260.20K | 10:33:27 | ||
Ono Sokki Co Ltd | 690.0 | 690.0 | 670.0 | +21.0 | +3.14% | 32.80K | 10:33:26 | ||
Optex Co Ltd | 1,747.0 | 1,748.0 | 1,717.0 | +9.0 | +0.52% | 18.40K | 10:31:47 | ||
Origin Electric | 1,270.0 | 1,271.0 | 1,268.0 | -1.0 | -0.08% | 0.50K | 10:21:59 | ||
Osaki Electric | 611.0 | 611.0 | 600.0 | +7.0 | +1.16% | 85.50K | 10:33:21 | ||
Panasonic | 1,350.5 | 1,353.0 | 1,326.5 | +26.0 | +1.96% | 3.02M | 10:33:22 | ||
PHC Holdings | 1,127.00 | 1,133.00 | 1,120.00 | +10.00 | +0.90% | 49.30K | 10:33:15 | ||
Renesas Electronics Corp | 2,747.5 | 2,756.0 | 2,699.5 | +21.0 | +0.77% | 3.69M | 10:33:04 | ||
Rion Co Ltd | 2,995.0 | 2,995.0 | 2,938.0 | -15.0 | -0.50% | 8.60K | 10:28:40 | ||
Rohm Ltd | 2,059.5 | 2,060.0 | 2,035.0 | +13.0 | +0.64% | 1.13M | 10:33:20 | ||
Roland DG Corp | 5,350.0 | 5,350.0 | 5,340.0 | +10.0 | +0.19% | 10.70K | 10:00:14 | ||
Sanken Electric Co Ltd | 6,267.0 | 6,273.0 | 6,080.0 | +99.0 | +1.61% | 48.00K | 10:32:45 | ||
Sanyo Denki Co Ltd | 7,280.0 | 7,340.0 | 7,250.0 | +10.0 | +0.14% | 8.00K | 10:33:25 | ||
Sawafuji Electric | 1,233.0 | 1,233.0 | 1,225.0 | +7.0 | +0.57% | 1.20K | 09:47:24 | ||
SAXA Holdings Inc | 2,684.0 | 2,684.0 | 2,619.0 | +75.0 | +2.87% | 5.90K | 09:45:51 | ||
Seiko Electric | 1,537.0 | 1,567.0 | 1,529.0 | -23.0 | -1.47% | 28.20K | 10:32:58 | ||
Seiko Epson Cor | 2,469.5 | 2,474.5 | 2,425.0 | +33.0 | +1.35% | 170.30K | 10:33:22 | ||
Seiwa Electric Mfg. | 586.0 | 586.0 | 570.0 | +5.0 | +0.86% | 39.20K | 10:10:55 | ||
Sharp | 825.1 | 825.9 | 810.1 | +1.7 | +0.21% | 982.30K | 10:33:29 | ||
Shibaura Mechatronics | 6,700.0 | 6,730.0 | 6,610.0 | -10.0 | -0.15% | 75.60K | 10:33:07 | ||
Shindengen Electric | 3,020.0 | 3,025.0 | 3,000.0 | +10.0 | +0.33% | 2.60K | 10:20:32 | ||
Shinko Electric Ind Co Ltd | 5,593.0 | 5,600.0 | 5,585.0 | -16.0 | -0.29% | 185.80K | 10:33:15 | ||
Sinfonia Technology | 3,740.0 | 3,785.0 | 3,720.0 | -70.0 | -1.84% | 73.30K | 10:33:12 | ||
SMK Corp | 2,422.0 | 2,422.0 | 2,382.0 | +27.0 | +1.13% | 2.20K | 10:20:01 | ||
Socionext | 4,607.00 | 4,624.00 | 4,308.00 | +293.00 | +6.79% | 15.04M | 10:33:23 | ||
Sony | 13,135.0 | 13,145.0 | 13,055.0 | +35.0 | +0.27% | 884.90K | 10:33:01 | ||
Soshin Electric | 479.0 | 479.0 | 478.0 | 0.0 | 0.00% | 1.40K | 09:39:06 | ||
Stanley Electric Co Ltd | 2,966.5 | 2,982.5 | 2,919.0 | +64.5 | +2.22% | 440.90K | 10:33:27 | ||
Sumida Corp | 1,163.0 | 1,168.0 | 1,151.0 | +16.0 | +1.39% | 128.40K | 10:32:59 | ||
Suzuki Co Ltd | 1,380.0 | 1,385.0 | 1,375.0 | +4.0 | +0.29% | 8.00K | 10:30:39 | ||
Sysmex Cor | 2,775.0 | 2,819.0 | 2,770.0 | +26.5 | +0.96% | 558.30K | 10:33:29 | ||
Takaoka Toko Co Ltd | 2,123.0 | 2,127.0 | 2,094.0 | +13.0 | +0.62% | 6.90K | 10:32:19 | ||
Tamura Corp | 648.0 | 650.0 | 634.0 | +9.0 | +1.41% | 171.20K | 10:32:28 | ||
TDK | 7,458.0 | 7,464.0 | 7,260.0 | +196.0 | +2.70% | 475.50K | 10:33:26 | ||
TEAC Corp | 95.0 | 95.0 | 93.0 | +1.0 | +1.06% | 156.10K | 10:27:35 | ||
Techno Medica | 1,742.0 | 1,760.0 | 1,724.0 | +18.0 | +1.04% | 5.30K | 10:07:54 | ||
Teikoku Tsushin Kogyo | 1,943.0 | 1,947.0 | 1,900.0 | +58.0 | +3.08% | 7.80K | 10:20:41 | ||
TOA Co | 1,095.0 | 1,098.0 | 1,086.0 | +10.0 | +0.92% | 23.30K | 10:27:48 | ||
Torex Semiconductor | 1,761.0 | 1,761.0 | 1,729.0 | +26.0 | +1.50% | 4.00K | 10:20:31 | ||
Toshiba Tec Corp | 3,060.0 | 3,070.0 | 2,991.0 | +50.0 | +1.66% | 15.60K | 10:25:29 | ||
Toyo Denki Seizo KK | 1,147.0 | 1,154.0 | 1,144.0 | +1.0 | +0.09% | 15.40K | 10:20:24 | ||
Ulvac Inc | 10,905.0 | 10,930.0 | 10,730.0 | -15.0 | -0.14% | 76.40K | 10:32:32 | ||
UMC Electronics Co | 385.0 | 390.0 | 371.0 | +18.0 | +4.90% | 38.70K | 10:32:58 | ||
Ushio Inc | 2,026.0 | 2,026.5 | 1,982.5 | +30.0 | +1.50% | 108.70K | 10:32:43 | ||
W-Scope | 492.0 | 497.0 | 481.0 | +12.0 | +2.50% | 469.20K | 10:32:38 | ||
Wacom Co Ltd | 731.0 | 731.0 | 719.0 | +2.0 | +0.27% | 220.40K | 10:32:30 | ||
Ya-Man | 946.0 | 952.0 | 927.0 | +13.0 | +1.39% | 167.30K | 10:31:31 | ||
Yamaichi Electronics | 3,765.0 | 3,785.0 | 3,695.0 | +80.0 | +2.17% | 220.80K | 10:32:47 | ||
Yokowo Co Ltd | 2,034.0 | 2,048.0 | 1,966.0 | +81.0 | +4.15% | 211.40K | 10:32:16 | ||
Zojirushi | 1,495.0 | 1,495.0 | 1,476.0 | +17.0 | +1.15% | 21.60K | 10:31:06 | ||
Zuken Inc | 4,040.0 | 4,130.0 | 4,040.0 | +30.0 | +0.75% | 20.50K | 10:30:05 | ||
교세라 | 1,879.0 | 1,880.5 | 1,864.0 | +11.0 | +0.59% | 904.10K | 10:33:27 | ||
닛신보 홀딩스 | 1,138.0 | 1,141.0 | 1,123.0 | +12.5 | +1.11% | 89.20K | 10:32:57 | ||
다이니폰 스크린 | 15,815.0 | 15,860.0 | 15,540.0 | +165.0 | +1.05% | 611.70K | 10:33:27 | ||
다이요유전 | 3,239.0 | 3,243.0 | 3,171.0 | +69.0 | +2.18% | 368.30K | 10:33:28 | ||
도쿄일렉트론 | 36,530.0 | 36,580.0 | 35,650.0 | +440.0 | +1.22% | 1.33M | 10:33:12 | ||
리코 | 1,291.0 | 1,293.5 | 1,270.0 | +20.0 | +1.57% | 450.50K | 10:32:30 | ||
메이덴샤 | 3,700.0 | 3,740.0 | 3,650.0 | +5.0 | +0.14% | 56.50K | 10:31:55 | ||
아드반테스트 | 5,607.0 | 5,615.0 | 5,490.0 | +67.0 | +1.21% | 3.17M | 10:33:31 | ||
알프스 전기 | 1,472.5 | 1,477.0 | 1,443.0 | +19.0 | +1.31% | 415.20K | 10:33:19 | ||
야스카와전기 | 6,457.0 | 6,464.0 | 6,278.0 | +149.0 | +2.36% | 259.40K | 10:33:27 | ||
오키전기 | 1,051.0 | 1,051.0 | 1,031.0 | +11.0 | +1.06% | 84.70K | 10:33:27 | ||
요꼬가와전기 | 4,127.0 | 4,134.0 | 4,015.0 | +110.0 | +2.74% | 212.60K | 10:33:22 | ||
카시오 | 1,162.5 | 1,164.5 | 1,144.0 | +12.5 | +1.09% | 331.70K | 10:32:42 | ||
코니카 미놀타 | 465.5 | 466.2 | 457.3 | -1.4 | -0.30% | 997.10K | 10:33:27 | ||
화낙 | 4,737.0 | 4,741.0 | 4,604.0 | +140.0 | +3.05% | 952.20K | 10:33:22 | ||
후지전기 | 9,806.0 | 9,830.0 | 9,580.0 | -28.0 | -0.28% | 224.60K | 10:33:02 | ||
후지쯔 | 2,355.0 | 2,362.5 | 2,330.5 | -5.5 | -0.23% | 784.60K | 10:33:20 | ||
히타치 | 14,670.0 | 14,695.0 | 14,425.0 | +225.0 | +1.56% | 871.30K | 10:33:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.