선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 476.0 | 486.1 | 473.9 | -10.3 | -2.12% | 264.56K | 21:57:40 | ||
Analyst IMS | 3,913 | 3,913 | 3,850 | 0 | 0.00% | 0 | 16:09:44 | ||
Atreyu Capital | 5,193 | 5,335 | 5,126 | -98 | -1.85% | 7.78K | 21:58:40 | ||
Automatic Bank Services Ltd | 1,408 | 1,420 | 1,395 | -15 | -1.05% | 18.21K | 21:26:21 | ||
Ayalon Insurance | 1,847 | 1,882 | 1,821 | +23 | +1.26% | 3.69K | 21:59:04 | ||
Bank Hapoalim | 3,294 | 3,324 | 3,258 | -25 | -0.75% | 1.79M | 22:00:09 | ||
Bank Leumi Le-is | 2,889 | 2,922 | 2,872 | -22 | -0.76% | 3.01M | 22:00:01 | ||
Bareket Capital | 147.00 | 148.90 | 146.80 | +0.20 | +0.14% | 15.71K | 19:43:12 | ||
Bull Trading And Investment | 22.20 | 24.30 | 22.00 | -1.40 | -5.93% | 173.73K | 21:38:02 | ||
Clal Insurance | 6,280 | 6,384 | 6,241 | -100 | -1.57% | 47.40K | 21:57:36 | ||
Direct Finance TA | 48,910 | 49,410 | 47,030 | -70 | -0.14% | 694.00 | 21:47:46 | ||
EN Shoham | 503.0 | 506.5 | 490.9 | +12.1 | +2.46% | 88.72K | 21:53:18 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 17:04:19 | ||
FIBI Holdings | 15,400 | 15,490 | 15,260 | -100 | -0.65% | 26.52K | 21:56:12 | ||
First Intl Bank | 14,620 | 14,760 | 14,470 | -120 | -0.81% | 100.08K | 21:58:55 | ||
Gamla Harel Residential RealEstate | 395.00 | 395.10 | 395.00 | -1.40 | -0.35% | 874.00 | 17:38:15 | ||
Globalicom Trd | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 6.18K | 21:38:02 | ||
Harel Ins & Inv | 3,384 | 3,415 | 3,325 | +4 | +0.12% | 218.82K | 21:59:50 | ||
I.b.i Investment | 10,630 | 10,640 | 10,310 | +100 | +0.95% | 2.83K | 21:49:37 | ||
IBI Managing & Underwriting | 672.4 | 674.0 | 650.0 | -1.6 | -0.24% | 7.86K | 21:32:30 | ||
IDI Insurance | 11,130 | 11,220 | 11,020 | -80 | -0.71% | 50.90K | 21:58:58 | ||
Isr Discount Bnk | 1,864 | 1,880 | 1,850 | -22 | -1.17% | 1.82M | 21:57:33 | ||
Isracard | 1,342 | 1,352 | 1,300 | +29 | +2.21% | 1.31M | 21:59:34 | ||
Jacob Finance | 1,683.00 | 1,706.00 | 1,683.00 | 0.00 | 0.00% | 0 | 16:09:44 | ||
Jerusalem Bk | 1,320 | 1,321 | 1,311 | +13 | +0.99% | 1.54K | 21:56:10 | ||
Libra Insurance | 406.00 | 410.00 | 405.00 | -3.70 | -0.90% | 78.24K | 21:48:50 | ||
Meitav DS | 1,659 | 1,681 | 1,649 | +1 | +0.06% | 13.14K | 21:56:40 | ||
Menif Financial Services | 1,269.00 | 1,293.00 | 1,225.00 | +34.00 | +2.75% | 26.89K | 21:58:14 | ||
Menora Mivt Hld | 8,950 | 9,071 | 8,871 | -121 | -1.33% | 62.82K | 21:59:59 | ||
Michlol Finance | 488.70 | 488.70 | 481.90 | +1.30 | +0.27% | 2.26K | 19:16:45 | ||
Michman Basad | 17,080 | 17,110 | 16,850 | 0 | 0.00% | 0.31K | 17:51:41 | ||
Migdal Insurance | 470.0 | 474.6 | 462.8 | +2.0 | +0.43% | 1.10M | 21:58:54 | ||
Mizrahi Tefahot | 13,340 | 13,550 | 13,320 | -260 | -1.91% | 218.91K | 21:59:52 | ||
MLRN Projects and Trade | 549.00 | 556.00 | 544.60 | +1.70 | +0.31% | 5.40K | 20:58:24 | ||
More Provident | 496.80 | 499.10 | 490.00 | 0.00 | 0.00% | 0 | 16:09:44 | ||
Nawi Brothers | 2,565 | 2,588 | 2,549 | -20 | -0.77% | 15.76K | 21:53:16 | ||
Peninsula Group | 161.0 | 161.0 | 158.5 | +2.5 | +1.58% | 108.35K | 21:53:55 | ||
Phoenix Holdings | 3,650 | 3,678 | 3,569 | +38 | +1.05% | 181.03K | 21:57:36 | ||
Psagot Group | 39.0 | 39.0 | 38.7 | -0.1 | -0.26% | 121.32K | 19:02:15 | ||
SR Accord | 2,939 | 2,950 | 2,937 | +92 | +3.23% | 4.70K | 21:34:19 | ||
TASE | 2,560 | 2,578 | 2,504 | +40 | +1.59% | 76.09K | 21:55:44 | ||
Wesure Global Tech | 260.40 | 267.10 | 260.40 | -5.80 | -2.18% | 30.71K | 21:33:37 | ||
YD More Invest | 769.9 | 785.0 | 765.0 | -0.3 | -0.04% | 55.77K | 21:59:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.