종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1,715.00 | 1,739.00 | 1,738.00 | 1,691.00 | -1.38% | 2.14M | 1,715.00-1.38% | 22:45:58 | |
POLI Bank Hapoalim | 3,271.00 | 3,337.00 | 3,345.00 | 3,266.00 | -1.98% | 1.88M | 3,271.00-1.98% | 22:48:52 | |
GNRS Generation Capital Ltd | 55.30 | 55.80 | 57.00 | 55.20 | -0.90% | 1.62M | 55.30-0.90% | 22:36:06 | |
LUMI Bank Leumi Le-is | 2,889.00 | 2,915.00 | 2,928.00 | 2,879.00 | -0.89% | 1.57M | 2,889.00-0.89% | 22:49:15 | |
MVNE Mivne Real Estate KD Ltd | 865.60 | 877.00 | 880.20 | 863.70 | -1.30% | 867.67K | 865.60-1.30% | 22:26:46 |