종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
2,558 | 2,614 | 2,539 | 0.00% | 371.61K | xx.xx | ||
1,511 | 1,550 | 1,507 | -1.88% | 496.66K | xx.xx | ||
26,260 | 26,600 | 25,820 | -0.53% | 6.23K | xx.xx | ||
2,420 | 2,493 | 2,390 | -1.75% | 56.65K | xx.xx | ||
871.4 | 910.0 | 865.0 | -3.18% | 1.7M | xx.xx | ||
1,814 | 1,822 | 1,768 | +1.97% | 111.17K | xx.xx | ||
1,604 | 1,667 | 1,570 | -1.23% | 14.46K | xx.xx | ||
14,500 | 14,550 | 14,220 | +1.97% | 271.62K | xx.xx | ||
1,979 | 1,999 | 1,970 | -0.60% | 55.92K | xx.xx | ||
933 | 966 | 924 | -2.48% | 345.67K | xx.xx | ||
3,027 | 3,064 | 2,986 | -1.05% | 538.54K | xx.xx | ||
868.5 | 885.1 | 860.1 | -0.97% | 1.97M | xx.xx | ||
1,688 | 1,722 | 1,688 | -1.46% | 1.97M | xx.xx | ||
156.7 | 159.3 | 153.2 | -1.63% | 3.33M | xx.xx | ||
3,065 | 3,085 | 3,011 | +1.59% | 4.55M | xx.xx | ||
6,860 | 6,958 | 6,764 | -1.44% | 75.16K | xx.xx | ||
13,230 | 13,270 | 13,010 | +1.69% | 432.99K | xx.xx | ||
3,479 | 3,489 | 3,439 | +1.07% | 446.66K | xx.xx | ||
13,160 | 13,440 | 13,050 | -0.90% | 2.47K | xx.xx | ||
3,350 | 3,371 | 3,317 | +1.09% | 4.31M | xx.xx | ||
19,780 | 20,030 | 19,780 | -1.25% | 22.86K | xx.xx | ||
5,657 | 5,732 | 5,608 | -0.23% | 210.35K | xx.xx | ||
425.7 | 433.5 | 421.9 | -0.28% | 7.29K | xx.xx | ||
4,539 | 4,562 | 4,517 | +0.46% | 2.76K | xx.xx | ||
31,900 | 32,310 | 31,210 | -0.31% | 5.23K | xx.xx | ||
51,250 | 51,650 | 49,960 | +0.61% | 2.51K | xx.xx | ||
27,880 | 28,170 | 27,420 | -0.18% | 19.75K | xx.xx | ||
7,202 | 7,340 | 7,106 | -1.26% | 8.66K | xx.xx | ||
3,065 | 3,089 | 2,995 | +2.34% | 28.98K | xx.xx | ||
6,334 | 6,409 | 6,333 | -1.17% | 3.66K | xx.xx | ||
6,333 | 6,346 | 6,324 | +0.14% | 439 | xx.xx | ||
5,396 | 5,459 | 5,302 | -1.15% | 18.88K | xx.xx | ||
3,968 | 4,038 | 3,862 | +0.84% | 73.33K | xx.xx | ||
5,724 | 5,795 | 5,697 | -1.07% | 2.28K | xx.xx | ||
1,414 | 1,448 | 1,400 | -1.12% | 480.53K | xx.xx | ||
11,720 | 11,820 | 11,590 | -0.68% | 27.15K | xx.xx | ||
658.8 | 675.0 | 650.0 | -1.16% | 1.16M | xx.xx | ||
18,040 | 18,040 | 16,930 | +3.32% | 8.81K | xx.xx | ||
500.0 | 523.4 | 494.8 | -2.36% | 101.18K | xx.xx | ||
18,440 | 18,440 | 17,990 | +2.27% | 2.87K | xx.xx | ||
26,140 | 26,430 | 25,280 | -0.08% | 26.75K | xx.xx | ||
70,530 | 71,500 | 69,700 | +0.03% | 2.36K | xx.xx | ||
4,969 | 5,071 | 4,955 | -0.08% | 1.98K | xx.xx | ||
8,745 | 8,896 | 8,600 | +1.05% | 74.07K | xx.xx | ||
13,450 | 13,640 | 13,390 | +0.98% | 4.19K | xx.xx | ||
4,820 | 4,829 | 4,733 | +0.54% | 129.58K | xx.xx | ||
7,648 | 7,800 | 7,572 | -2.14% | 24.62K | xx.xx | ||
2,410 | 2,433 | 2,396 | -0.99% | 2.9K | xx.xx | ||
30,800 | 31,000 | 30,220 | -1.00% | 199 | xx.xx | ||
19,710 | 20,360 | 19,420 | -2.47% | 20.11K | xx.xx | ||
7,630 | 7,784 | 7,444 | +0.93% | 32.21K | xx.xx | ||
1,800 | 1,824 | 1,790 | 0.00% | 35.78K | xx.xx | ||
2,487 | 2,516 | 2,478 | +0.24% | 5.53K | xx.xx | ||
770.0 | 774.0 | 756.3 | -0.14% | 773.86K | xx.xx | ||
10,300 | 10,420 | 10,230 | -0.96% | 11.38K | xx.xx | ||
4,640 | 4,721 | 4,618 | -1.28% | 94.05K | xx.xx | ||
20,200 | 20,480 | 19,770 | -0.69% | 7.05K | xx.xx | ||
9,300 | 9,300 | 9,117 | +1.82% | 110.44K | xx.xx | ||
1,907 | 1,907 | 1,907 | 0.00% | 149 | xx.xx | ||
152.3 | 152.5 | 150.1 | -1.10% | 392.39K | xx.xx | ||
158.5 | 162.7 | 157.6 | -1.74% | 924.91K | xx.xx | ||
751.5 | 780.1 | 749.0 | -1.97% | 33.17K | xx.xx | ||
2,038 | 2,073 | 1,994 | +0.05% | 65.73K | xx.xx | ||
1,348 | 1,361 | 1,300 | +2.90% | 975.49K | xx.xx | ||
50.8 | 52.2 | 50.5 | -1.93% | 4.53M | xx.xx | ||
15,150 | 15,170 | 14,800 | +2.02% | 46.34K | xx.xx | ||
18,060 | 18,160 | 17,750 | +0.84% | 4.24K | xx.xx | ||
957.10 | 972.90 | 954.60 | +0.54% | 54.05K | xx.xx | ||
1,061.00 | 1,070.00 | 1,058.00 | -0.28% | 5.29K | xx.xx |