선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 634.00 | 642.00 | 631.00 | +4.00 | +0.63% | 121.11K | 05/05 | ||
Africa Israel Residences | 23,460 | 23,760 | 23,060 | +330 | +1.43% | 9.22K | 05/05 | ||
Alony Hetz | 2,590 | 2,683 | 2,581 | +40 | +1.57% | 371.72K | 05/05 | ||
Altshuler Shaham Financial | 486.3 | 495.0 | 486.0 | +0.6 | +0.12% | 334.42K | 05/05 | ||
Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
Arad Investment | 9,629 | 9,681 | 9,503 | +159 | +1.68% | 10.93K | 05/05 | ||
AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
Aura Investments | 1,477.0 | 1,497.0 | 1,462.0 | +17.0 | +1.16% | 339.58K | 05/05 | ||
Azorim Investment | 1,700 | 1,750 | 1,704 | -25 | -1.45% | 99.15K | 05/05 | ||
B Communications | 1,314 | 1,335 | 1,302 | +20 | +1.55% | 28.73K | 05/05 | ||
Bazan | 106.9 | 109.7 | 107.2 | -1.1 | -1.02% | 3.68M | 05/05 | ||
Blue Square | 28,000 | 28,570 | 28,000 | -370 | -1.30% | 8.05K | 05/05 | ||
Carasso Motors | 1,799 | 1,822 | 1,792 | -2 | -0.11% | 19.52K | 05/05 | ||
Carasso Real Estate Ltd | 2,741.00 | 2,789.00 | 2,703.00 | +22.00 | +0.81% | 17.85K | 05/05 | ||
Cellcom | 1,640 | 1,666 | 1,643 | -20 | -1.20% | 86.97K | 05/05 | ||
Clal Insurance | 6,380 | 6,458 | 6,297 | +30 | +0.47% | 70.82K | 05/05 | ||
Danel | 34,270 | 34,490 | 34,000 | +670 | +1.99% | 16.32K | 05/05 | ||
Danya Cebus | 8,442 | 8,520 | 8,361 | +123 | +1.48% | 19.31K | 05/05 | ||
Delek Automotive | 2,144 | 2,150 | 2,112 | +14 | +0.66% | 62.22K | 05/05 | ||
Delta Gal | 16,910 | 16,950 | 16,650 | +120 | +0.71% | 5.63K | 05/05 | ||
Dimri | 30,200 | 30,480 | 29,750 | +450 | +1.51% | 14.59K | 05/05 | ||
Direct Finance TA | 48,980 | 49,500 | 48,170 | +480 | +0.99% | 1.65K | 05/05 | ||
Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
Duniec | 20,970 | 21,510 | 20,790 | -270 | -1.27% | 11.77K | 05/05 | ||
Elco | 11,080 | 11,160 | 10,900 | +150 | +1.37% | 47.34K | 05/05 | ||
Electra Consumer Products | 8,051 | 8,051 | 7,925 | +165 | +2.09% | 12.52K | 05/05 | ||
Electra Real Estate | 3,578 | 3,700 | 3,579 | -2 | -0.06% | 64.38K | 05/05 | ||
Equital | 10,520 | 10,530 | 10,260 | +310 | +3.04% | 14.64K | 05/05 | ||
Fattal 1998 | 45,050 | 46,160 | 45,150 | -520 | -1.14% | 9.71K | 05/05 | ||
FIBI Holdings | 15,500 | 15,740 | 15,320 | +260 | +1.71% | 28.32K | 05/05 | ||
Formula Sys | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
Fox | 29,940 | 30,160 | 29,470 | +340 | +1.15% | 14.27K | 05/05 | ||
G City | 1,070 | 1,094 | 1,064 | +20 | +1.90% | 270.52K | 05/05 | ||
Gilat Satellite Networks Ltd | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
Hilan Ltd | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
I.e.s. Ord1 | 20,980 | 21,120 | 20,620 | +460 | +2.24% | 2.19K | 05/05 | ||
IDI Insurance | 11,210 | 11,210 | 10,940 | +220 | +2.00% | 45.92K | 05/05 | ||
Inrom Construction Industries | 1,210 | 1,236 | 1,200 | -8 | -0.66% | 132.11K | 05/05 | ||
Isracard | 1,313 | 1,331 | 1,310 | +18 | +1.39% | 1.45M | 05/05 | ||
Israel Canada TR Ltd | 1,476 | 1,485 | 1,454 | +26 | +1.79% | 214.03K | 05/05 | ||
Israel Land Development Company | 3,232 | 3,272 | 3,217 | +31 | +0.97% | 28.00K | 05/05 | ||
Israel Shipyards | 6,629.00 | 6,674.00 | 6,599.00 | +29.00 | +0.44% | 2.91K | 05/05 | ||
Isramco Negev | 168.7 | 170.0 | 166.0 | +3.1 | +1.87% | 1.51M | 05/05 | ||
Isras | 73,670 | 74,700 | 73,000 | +90 | +0.12% | 1.74K | 05/05 | ||
Issta Lines | 7,920 | 7,960 | 7,880 | 0 | 0.00% | 14.68K | 05/05 | ||
Kenon Holdings | 8,569 | 8,625 | 8,409 | +15 | +0.18% | 17.07K | 05/05 | ||
Kvutzat Acro | 4,105.00 | 4,196.00 | 4,084.00 | -15.00 | -0.36% | 26.65K | 05/05 | ||
Lapidot Isr Oil | 5,868 | 5,936 | 5,780 | +117 | +2.03% | 16.20K | 05/05 | ||
Magic Sftware | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
Malam-team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
Mediterranean Towers | 832.9 | 840.0 | 812.0 | +24.9 | +3.08% | 241.56K | 05/05 | ||
Mega Or Holdings | 9,929 | 10,060 | 9,838 | +73 | +0.74% | 15.94K | 05/05 | ||
Menivim | 171.9 | 176.0 | 171.9 | -0.6 | -0.35% | 1.27M | 05/05 | ||
Menora Mivt Hld | 9,071 | 9,209 | 9,055 | -79 | -0.86% | 79.71K | 05/05 | ||
Meshek Energy-Renewable Energies | 257.00 | 264.60 | 259.90 | -3.00 | -1.15% | 295.46K | 05/05 | ||
Migdal Insurance | 468.0 | 472.9 | 460.0 | +6.0 | +1.30% | 1.49M | 05/05 | ||
Naphta | 1,906 | 1,917 | 1,875 | +36 | +1.93% | 25.10K | 05/05 | ||
Navitas Petroleum Unit | 4,000 | 4,080 | 3,986 | -35 | -0.87% | 96.75K | 05/05 | ||
Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
Opko Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
Partner Comms | 1,709 | 1,738 | 1,702 | -6 | -0.35% | 113.94K | 05/05 | ||
Paz Oil Company | 37,250 | 38,300 | 36,890 | +540 | +1.47% | 10.84K | 05/05 | ||
Paz Refinery | 8,440.0 | 8,701.0 | 8,401.0 | +77.0 | +0.92% | 194.75K | 05/05 | ||
Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
Plason | 13,940 | 14,130 | 13,570 | +440 | +3.26% | 12.20K | 05/05 | ||
Prashkovsky Inv | 8,903 | 9,000 | 8,746 | +157 | +1.80% | 14.76K | 05/05 | ||
Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
Prop Build | 19,800 | 20,230 | 19,280 | +210 | +1.07% | 16.28K | 05/05 | ||
Rami Levi | 20,930 | 21,080 | 20,850 | +30 | +0.14% | 7.21K | 05/05 | ||
Ratio Par | 287.9 | 291.9 | 286.0 | +0.1 | +0.03% | 1.66M | 05/05 | ||
Reit 1 | 1,570 | 1,610 | 1,560 | 0 | 0.00% | 320.51K | 05/05 | ||
Retailors | 8,255.00 | 8,429.00 | 8,105.00 | +83.00 | +1.02% | 19.56K | 05/05 | ||
Scope | 12,320 | 12,710 | 12,320 | -110 | -0.88% | 17.78K | 05/05 | ||
Sella Real Estate | 769.0 | 780.1 | 757.0 | -5.0 | -0.65% | 390.29K | 05/05 | ||
Shikun Binui Energy | 264.40 | 267.00 | 256.00 | +6.40 | +2.48% | 250.42K | 05/05 | ||
Summit | 4,608 | 4,608 | 4,513 | +42 | +0.92% | 35.21K | 05/05 | ||
Super Sol 01 | 2,377 | 2,430 | 2,363 | -36 | -1.49% | 445.27K | 05/05 | ||
Tadiran Hldg | 26,440 | 26,650 | 26,200 | +340 | +1.30% | 7.34K | 05/05 | ||
Tamar Petroleum | 2,138 | 2,160 | 2,064 | +36 | +1.71% | 117.10K | 05/05 | ||
TASE | 2,520 | 2,520 | 2,452 | +80 | +3.28% | 129.21K | 05/05 | ||
Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
Villar | 15,300 | 15,440 | 15,190 | +190 | +1.26% | 1.52K | 05/05 | ||
Yochananof | 19,160 | 19,410 | 19,110 | +110 | +0.58% | 3.49K | 05/05 | ||
Zephyrus | 1,457.00 | 1,493.00 | 1,450.00 | +3.00 | +0.21% | 28.47K | 05/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.