선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 21,310 | 22,370 | 20,870 | 0 | 0.00% | 9.66K | 21:34:53 | ||
Airport City | 5,401 | 5,537 | 5,304 | +92 | +1.73% | 108.36K | 21:34:17 | ||
Alony Hetz | 2,559 | 2,581 | 2,447 | +94 | +3.81% | 360.43K | 21:37:05 | ||
Altshuler Shaham Financial | 464.0 | 468.2 | 458.5 | -0.2 | -0.04% | 211.89K | 21:33:57 | ||
Amot Investments | 1,531 | 1,548 | 1,480 | +46 | +3.10% | 530.49K | 21:32:39 | ||
Arad Investment | 9,351 | 9,700 | 9,130 | -249 | -2.59% | 9.34K | 21:36:59 | ||
Argo Properties NV | 8,038.00 | 8,217.00 | 7,942.00 | +40.00 | +0.50% | 2.02K | 20:34:48 | ||
Ashtrom Group Ltd | 4,787 | 4,903 | 4,600 | +112 | +2.40% | 59.55K | 21:34:53 | ||
AudioCodes | 3,655 | 3,682 | 3,640 | -11 | -0.30% | 11.15K | 21:34:52 | ||
Aura Investments | 1,270.0 | 1,330.0 | 1,241.0 | -18.0 | -1.40% | 495.84K | 21:37:16 | ||
Azorim Investment | 1,537 | 1,612 | 1,495 | -5 | -0.32% | 451.61K | 21:35:26 | ||
Azrieli Group | 23,430 | 23,600 | 22,670 | +630 | +2.76% | 72.11K | 21:35:19 | ||
Bank Hapoalim | 3,455 | 3,485 | 3,385 | +55 | +1.62% | 6.91M | 21:37:10 | ||
Bank Leumi Le-is | 3,191 | 3,208 | 3,085 | +121 | +3.94% | 7.46M | 21:37:12 | ||
Bezeq | 451.2 | 454.9 | 444.4 | +1.2 | +0.27% | 5.30M | 21:37:07 | ||
BIG | 38,000 | 38,120 | 36,110 | +1110 | +3.01% | 40.85K | 21:36:00 | ||
Blue Square | 27,560 | 27,710 | 26,310 | +920 | +3.45% | 7.96K | 21:34:53 | ||
Camtek Ltd | 37,600 | 38,190 | 37,350 | -150 | -0.40% | 31.89K | 21:32:04 | ||
Carasso Motors | 1,845 | 1,873 | 1,793 | +39 | +2.16% | 173.54K | 21:37:04 | ||
Cellcom | 1,428 | 1,487 | 1,411 | -23 | -1.59% | 280.96K | 21:36:28 | ||
Clal Insurance | 6,002 | 6,043 | 5,809 | +60 | +1.01% | 152.17K | 21:35:25 | ||
Danel | 34,960 | 35,410 | 33,830 | -120 | -0.34% | 5.65K | 21:36:26 | ||
Danya Cebus | 7,395 | 7,598 | 7,221 | -35 | -0.47% | 20.58K | 21:37:19 | ||
Delta Gal | 16,270 | 16,570 | 15,910 | -20 | -0.12% | 7.10K | 21:34:53 | ||
Dimri | 28,240 | 29,500 | 27,650 | +140 | +0.50% | 21.23K | 21:36:14 | ||
Diplomat Holdings | 3,150.00 | 3,200.00 | 3,140.00 | -16.00 | -0.51% | 5.24K | 21:29:58 | ||
Direct Finance TA | 51,870 | 52,530 | 51,040 | -310 | -0.59% | 3.08K | 21:23:18 | ||
Doral Energy | 1,078.0 | 1,089.0 | 1,064.0 | +3.0 | +0.28% | 200.70K | 21:34:52 | ||
Duniec | 18,720 | 19,320 | 18,330 | -210 | -1.11% | 1.68K | 21:37:05 | ||
Elbit Systems | 70,930 | 71,650 | 70,600 | -510 | -0.71% | 40.97K | 21:36:53 | ||
Electra | 132,310 | 134,890 | 129,850 | +960 | +0.73% | 2.18K | 21:30:53 | ||
Electra Consumer Products | 8,068 | 8,244 | 7,921 | +83 | +1.04% | 45.03K | 21:37:08 | ||
Electra Real Estate | 3,395 | 3,440 | 3,281 | +35 | +1.04% | 35.88K | 21:37:05 | ||
Energix | 1,524 | 1,560 | 1,502 | -16 | -1.04% | 1.09M | 21:37:23 | ||
Enlight Ene | 6,553.0 | 6,600.0 | 6,407.0 | +53.0 | +0.82% | 107.15K | 21:34:51 | ||
Fattal 1998 | 41,960 | 43,150 | 41,800 | -300 | -0.71% | 20.31K | 21:32:53 | ||
FIBI Holdings | 15,950 | 16,170 | 15,630 | +320 | +2.05% | 29.02K | 21:37:30 | ||
First Intl Bank | 15,290 | 15,430 | 14,950 | +340 | +2.27% | 218.77K | 21:35:46 | ||
Formula Sys | 27,870 | 29,420 | 27,600 | +270 | +0.98% | 11.14K | 21:35:06 | ||
Fox | 26,780 | 27,890 | 26,730 | -550 | -2.01% | 19.06K | 21:36:21 | ||
G City | 907 | 934 | 887 | -16 | -1.72% | 286.25K | 21:34:52 | ||
Gilat Satellite Networks Ltd | 2,031 | 2,067 | 2,029 | -30 | -1.46% | 63.77K | 21:35:41 | ||
Hagag Group | 1,633 | 1,680 | 1,570 | +47 | +2.96% | 20.08K | 21:18:20 | ||
Harel Ins & Inv | 3,297 | 3,324 | 3,165 | +82 | +2.55% | 295.25K | 21:37:24 | ||
Hilan Ltd | 20,670 | 21,000 | 20,530 | -320 | -1.52% | 15.98K | 21:36:32 | ||
I.e.s. Ord1 | 20,100 | 20,500 | 20,000 | +120 | +0.60% | 1.58K | 21:37:06 | ||
IDI Insurance | 10,850 | 10,980 | 10,440 | +300 | +2.84% | 21.82K | 21:34:53 | ||
Inrom Construction Industries | 1,072 | 1,081 | 1,028 | +6 | +0.56% | 599.55K | 21:35:06 | ||
Isr Discount Bnk | 1,958 | 1,963 | 1,896 | +64 | +3.38% | 4.96M | 21:37:20 | ||
Isracard | 1,287 | 1,312 | 1,255 | +14 | +1.10% | 641.48K | 21:36:37 | ||
Israel Canada TR Ltd | 1,261 | 1,284 | 1,218 | +6 | +0.48% | 464.00K | 21:37:04 | ||
Israel Land Development Company | 3,123 | 3,172 | 3,035 | +29 | +0.94% | 41.66K | 21:35:07 | ||
Isras | 70,410 | 72,000 | 70,000 | -590 | -0.83% | 874.00 | 21:34:53 | ||
Issta Lines | 7,404 | 7,960 | 7,326 | +4 | +0.05% | 4.73K | 21:35:17 | ||
Kvutzat Acro | 3,657.00 | 3,760.00 | 3,531.00 | +63.00 | +1.75% | 42.75K | 21:34:53 | ||
Levinstein Prop | 5,633 | 5,634 | 5,469 | +163 | +2.98% | 558.00 | 20:34:48 | ||
Liveperson | 249.4 | 250.0 | 246.7 | +0.8 | +0.32% | 106.60K | 21:25:33 | ||
Magic Sftware | 3,949 | 4,025 | 3,913 | -9 | -0.23% | 11.97K | 21:35:28 | ||
Matrix | 7,155 | 7,300 | 7,100 | -5 | -0.07% | 53.50K | 21:34:59 | ||
Maytronics | 1,824 | 1,840 | 1,729 | +4 | +0.22% | 318.60K | 21:37:05 | ||
Mediterranean Towers | 801.2 | 817.7 | 786.9 | +4.3 | +0.54% | 55.75K | 21:35:06 | ||
Mega Or Holdings | 8,855 | 9,010 | 8,704 | 0 | 0.00% | 30.69K | 21:37:05 | ||
Melisron | 24,770 | 25,300 | 24,380 | +130 | +0.53% | 42.76K | 21:37:12 | ||
Menivim | 163.2 | 165.0 | 159.3 | -0.2 | -0.12% | 971.10K | 21:26:24 | ||
Menora Mivt Hld | 9,481 | 9,525 | 9,245 | +193 | +2.08% | 68.58K | 21:36:27 | ||
Migdal Insurance | 446.0 | 454.4 | 430.0 | +8.0 | +1.83% | 2.13M | 21:36:59 | ||
Mivne Real Estate KD | 890.0 | 898.3 | 854.4 | +20.0 | +2.30% | 1.78M | 21:36:41 | ||
Mizrahi Tefahot | 13,900 | 14,020 | 13,390 | +400 | +2.96% | 784.30K | 21:35:59 | ||
Nayax | 9,324.00 | 9,626.00 | 9,255.00 | -302.00 | -3.14% | 12.73K | 21:37:05 | ||
Neto Malinda | 5,679 | 5,740 | 5,575 | +104 | +1.87% | 8.56K | 21:34:34 | ||
NICE Ltd | 67,550 | 68,200 | 67,120 | -50 | -0.07% | 61.72K | 21:37:09 | ||
Nova Measuring Instruments Ltd | 76,640 | 77,880 | 76,220 | -60 | -0.08% | 28.79K | 21:37:14 | ||
Novolog | 158.3 | 159.0 | 155.5 | +2.8 | +1.80% | 21.67K | 20:14:24 | ||
One Software | 4,845 | 5,019 | 4,782 | -75 | -1.52% | 46.17K | 21:36:17 | ||
Opko Health | 513.9 | 517.4 | 509.2 | +1.8 | +0.35% | 117.41K | 21:37:04 | ||
Ormat Tech | 27,790 | 28,260 | 27,700 | -140 | -0.50% | 27.77K | 21:36:24 | ||
OY Nofar Energy | 8,757 | 8,867 | 8,610 | +5 | +0.06% | 30.82K | 21:37:05 | ||
Partner Comms | 1,678 | 1,712 | 1,660 | -11 | -0.65% | 122.71K | 21:36:28 | ||
Perion Network | 4,602 | 4,638 | 4,566 | -21 | -0.45% | 32.75K | 21:36:13 | ||
Phoenix Holdings | 3,650 | 3,680 | 3,525 | +80 | +2.24% | 427.31K | 21:36:58 | ||
Plason | 13,670 | 13,950 | 13,630 | 0 | 0.00% | 1.61K | 21:33:41 | ||
Prashkovsky Inv | 8,099 | 8,400 | 7,917 | -59 | -0.72% | 61.12K | 21:37:05 | ||
Prop Build | 17,900 | 18,500 | 17,100 | +280 | +1.59% | 10.37K | 21:35:07 | ||
Rami Levi | 20,910 | 21,070 | 20,580 | +10 | +0.05% | 10.64K | 21:36:47 | ||
Reit 1 | 1,371 | 1,405 | 1,347 | +15 | +1.11% | 1.19M | 21:34:52 | ||
Retailors | 7,272.00 | 7,593.00 | 7,244.00 | -165.00 | -2.22% | 23.56K | 21:34:53 | ||
Sapiens | 12,290 | 12,390 | 12,180 | -10 | -0.08% | 19.23K | 21:34:07 | ||
Scope | 11,900 | 12,170 | 11,830 | +40 | +0.34% | 6.85K | 21:34:53 | ||
Sella Real Estate | 691.1 | 702.4 | 678.0 | -3.0 | -0.43% | 481.02K | 21:34:52 | ||
Strauss Group | 5,984 | 6,107 | 5,984 | -44 | -0.73% | 62.97K | 21:35:06 | ||
Summit | 4,353 | 4,498 | 4,251 | +3 | +0.07% | 32.77K | 21:37:32 | ||
Super Sol 01 | 2,505 | 2,523 | 2,462 | +29 | +1.17% | 503.57K | 21:31:56 | ||
Tadiran Hldg | 22,650 | 23,040 | 21,870 | 0 | 0.00% | 8.60K | 21:36:38 | ||
TASE | 2,655 | 2,668 | 2,580 | +18 | +0.68% | 67.03K | 21:36:58 | ||
Teva Pharm | 6,160 | 6,260 | 6,120 | -84 | -1.35% | 661.20K | 21:37:16 | ||
Tower | 13,830 | 13,980 | 13,770 | -40 | -0.29% | 68.30K | 21:37:24 | ||
Turpaz Industries | 1,747.00 | 1,805.00 | 1,739.00 | -22.00 | -1.24% | 20.06K | 21:28:14 | ||
Yochananof | 19,120 | 19,330 | 19,010 | -290 | -1.49% | 11.12K | 21:35:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.