종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 448.00 | 452.70 | 454.10 | 441.20 | -1.04% | 6.5M | 448.00-1.04% | 21/05 | |
POLI Bank Hapoalim | 3,337.00 | 3,358.00 | 3,380.00 | 3,295.00 | -0.63% | 2.92M | 3,337.00-0.63% | 21/05 | |
LUMI Bank Leumi Le-is | 2,915.00 | 2,938.00 | 2,964.00 | 2,902.00 | -0.78% | 2.76M | 2,915.00-0.78% | 21/05 | |
DSCT Israel Discount Bank Ltd | 1,847.00 | 1,867.00 | 1,882.00 | 1,836.00 | -1.07% | 2.72M | 1,847.00-1.07% | 21/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,080.00 | 6,171.00 | 6,219.00 | 6,080.00 | -1.47% | 1.07M | 6,080.00-1.47% | 21/05 |
종목명 | 가격 |
---|---|
NVLG Novolog | 157.10+6.1+4.04% |
CAMT Camtek Ltd | 36,930.00+860+2.38% |
PLSN Plason | 14,030.00+270+1.96% |
NICE NICE Ltd | 73,600.00+1,230+1.70% |
ESLT Elbit Systems | 73,540.00+1,220+1.69% |
종목명 | 가격 |
---|---|
LPSN Liveperson | 248.90-16.8-6.32% |
FORTY Formula Sys | 29,200.00-1,530-4.98% |
MGIC Magic Sftware | 4,019.00-205-4.85% |
ONE One Software | 4,960.00-229-4.41% |
NYAX Nayax | 8,835.00-382.00-4.14% |