선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.72 | 49.94 | 49.34 | +0.32 | +0.65% | 1.57M | 20:05:06 | ||
Adecco N | 34.52 | 34.68 | 34.36 | +0.38 | +1.11% | 81.36K | 20:01:52 | ||
Alcon | 80.16 | 80.90 | 80.04 | -0.18 | -0.22% | 280.22K | 20:03:51 | ||
ams OSRAM AG | 1.47 | 1.49 | 1.43 | +0.03 | +2.12% | 2.26M | 20:04:13 | ||
Avolta | 37.56 | 37.60 | 36.72 | +1.00 | +2.74% | 101.88K | 20:05:01 | ||
Baloise Holding | 154.10 | 156.70 | 153.40 | -1.80 | -1.15% | 51.33K | 20:03:58 | ||
Barry Callebaut | 1,563.0 | 1,586.0 | 1,542.0 | -3.0 | -0.19% | 8.57K | 20:03:41 | ||
Belimo Holding | 418.0 | 422.2 | 416.0 | -1.4 | -0.33% | 5.42K | 20:03:52 | ||
BKW AG | 140.80 | 143.00 | 140.60 | -1.20 | -0.85% | 15.94K | 20:03:00 | ||
Clariant | 14.11 | 14.35 | 14.03 | -0.29 | -2.01% | 253.36K | 20:01:27 | ||
Ems Chemie Hld | 733.00 | 747.50 | 732.50 | -11.00 | -1.48% | 3.43K | 20:01:20 | ||
Flughafen Zurich | 191.80 | 193.10 | 191.20 | -0.10 | -0.05% | 7.63K | 19:53:09 | ||
Galenica Sante | 73.55 | 74.45 | 73.55 | -1.15 | -1.54% | 18.23K | 20:04:37 | ||
Geberit | 554.80 | 558.40 | 553.00 | +4.40 | +0.80% | 20.91K | 20:04:50 | ||
Georg Fischer | 65.30 | 66.05 | 65.25 | +0.10 | +0.15% | 24.77K | 20:02:55 | ||
Givaudan | 4,186.00 | 4,250.00 | 4,151.00 | -51.00 | -1.20% | 6.24K | 20:05:12 | ||
Helvetia | 121.70 | 122.10 | 120.80 | +0.60 | +0.50% | 28.60K | 20:04:56 | ||
Holcim | 79.76 | 80.28 | 79.52 | +0.98 | +1.24% | 563.21K | 20:05:06 | ||
Julius Baer | 54.14 | 54.94 | 54.04 | +0.06 | +0.11% | 178.78K | 20:03:51 | ||
Kuehne & Nagel | 256.00 | 258.50 | 255.70 | +0.50 | +0.20% | 47.49K | 20:03:51 | ||
Lindt & Spruengli N | 107,200.0 | 107,800.0 | 107,200.0 | 0.0 | 0.00% | 0.01K | 18:50:11 | ||
Lindt & Spruengli Part | 10,480.0 | 10,610.0 | 10,470.0 | -30.0 | -0.29% | 0.34K | 20:01:38 | ||
Logitech | 88.94 | 90.54 | 88.56 | -0.46 | -0.51% | 325.07K | 20:04:23 | ||
Meyer Burger Tech AG | 0.0100 | 0.0105 | 0.0098 | -0.0002 | -1.96% | 153.21M | 20:05:05 | ||
Novartis | 92.66 | 93.83 | 92.55 | -0.51 | -0.55% | 944.67K | 20:04:53 | ||
PSP Swiss Property | 113.40 | 113.80 | 112.80 | +0.10 | +0.09% | 23.69K | 20:03:41 | ||
Richemont | 143.85 | 145.25 | 143.35 | -0.20 | -0.14% | 179.06K | 20:04:52 | ||
Roche Holding | 254.20 | 255.80 | 252.80 | +1.40 | +0.55% | 5.99K | 20:02:45 | ||
Roche Holding Participation | 231.80 | 233.30 | 230.70 | +0.80 | +0.35% | 239.27K | 20:05:09 | ||
Sandoz | 31.16 | 31.92 | 31.11 | -0.90 | -2.81% | 395.79K | 20:04:52 | ||
Schindler Holding | 228.00 | 229.50 | 228.00 | 0.00 | 0.00% | 2.09K | 19:30:00 | ||
Schindler Ps | 233.60 | 235.40 | 233.40 | 0.00 | 0.00% | 18.95K | 19:50:02 | ||
SGS | 82.56 | 84.66 | 82.36 | -1.44 | -1.71% | 133.67K | 20:03:00 | ||
SIG Group | 17.81 | 18.14 | 17.56 | -0.92 | -4.91% | 1.46M | 20:03:39 | ||
Sika | 271.70 | 277.40 | 271.60 | -1.20 | -0.44% | 53.48K | 20:04:23 | ||
Sonova H Ag | 283.30 | 289.40 | 283.20 | -1.50 | -0.53% | 37.52K | 20:03:25 | ||
Straumann Holding AG | 116.25 | 118.05 | 115.95 | -0.75 | -0.64% | 49.75K | 20:05:10 | ||
Swatch Group | 194.70 | 196.20 | 194.05 | +1.55 | +0.80% | 48.17K | 20:03:25 | ||
Swiss Life Holding | 628.60 | 631.80 | 627.80 | +0.80 | +0.13% | 12.72K | 20:03:52 | ||
Swiss Prime Site | 84.15 | 84.25 | 83.80 | +0.85 | +1.02% | 46.38K | 20:02:04 | ||
Swiss Re | 114.10 | 115.20 | 114.00 | -0.60 | -0.52% | 437.19K | 20:04:31 | ||
Swisscom | 501.00 | 501.50 | 495.60 | +2.80 | +0.56% | 26.33K | 20:02:14 | ||
Tecan Group | 318.00 | 321.00 | 316.20 | -1.40 | -0.44% | 3.86K | 20:01:29 | ||
Temenos Group AG | 59.20 | 59.45 | 57.85 | +1.20 | +2.07% | 88.36K | 20:03:55 | ||
UBS Group | 28.64 | 28.78 | 28.55 | +0.15 | +0.53% | 2.17M | 20:05:07 | ||
VAT Group | 475.90 | 493.90 | 472.10 | -10.70 | -2.20% | 24.38K | 20:05:16 | ||
Zurich Insurance Group | 473.10 | 476.80 | 473.10 | -0.60 | -0.13% | 89.42K | 20:05:07 | ||
네슬레 | 95.88 | 96.54 | 95.72 | +0.32 | +0.33% | 987.13K | 20:05:07 | ||
론자 | 485.80 | 493.50 | 484.70 | -0.60 | -0.12% | 53.44K | 20:03:51 | ||
파트너스 그룹 | 1,192.00 | 1,225.50 | 1,192.00 | -14.00 | -1.16% | 10.19K | 20:05:07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.