종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0102 | 0.01 | 0.0105 | 0.01 | +2.00% | 53.9M | 0.0102+2.00% | 18:12:12 | |
UBSG UBS Group AG | 27.50 | 27.54 | 27.50 | 27.20 | -0.15% | 1.58M | 27.50-0.15% | 18:11:03 | |
NESN 네슬레 | 95.68 | 96.62 | 96.80 | 95.52 | -0.97% | 881.9K | 95.68-0.97% | 18:12:39 | |
AMS ams OSRAM AG | 1.35 | 1.38 | 1.38 | 1.35 | -1.88% | 597.53K | 1.35-1.88% | 17:38:58 | |
NOVN Novartis AG | 93.72 | 93.37 | 94.16 | 93.16 | +0.37% | 652.52K | 93.72+0.37% | 18:11:24 |
종목명 | 가격 |
---|---|
TEMN Temenos Group AG | 58.10+1.40+2.47% |
BEAN Belimo Holding | 446.60+9.0+2.06% |
AVOL Avolta | 38.30+0.80+2.13% |
CLN Clariant | 14.63+0.21+1.46% |
LISP Lindt & Spruengli Part | 10,820.00+180.0+1.69% |
종목명 | 가격 |
---|---|
SOON Sonova H Ag | 281.00-10.20-3.50% |
AMS ams OSRAM AG | 1.36-0.02-1.70% |
STMN Straumann Holding AG | 119.50-1.95-1.61% |
SIGNC SIG Group | 18.95-0.25-1.30% |
UHR Swatch Group | 197.85-2.05-1.03% |