선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.160 | 17.600 | 17.160 | -0.380 | -2.17% | 40.44K | 00:22:56 | ||
Adesso | 96.70 | 98.20 | 96.50 | -0.40 | -0.41% | 5.10K | 00:23:10 | ||
ADTRAN Inc | 4.72 | 5.11 | 4.69 | -0.22 | -4.39% | 100.87K | 00:21:25 | ||
Adtran Networks SE | 19.940 | 20.000 | 19.940 | -0.060 | -0.30% | 15.18K | 00:14:57 | ||
Amadeus Fire AG | 111.200 | 112.000 | 110.600 | +0.800 | +0.72% | 1.57K | 00:22:50 | ||
ATOSS Software AG | 240.500 | 244.000 | 240.000 | -2.500 | -1.03% | 733.00 | 00:23:10 | ||
Auto1 | 6.52 | 6.71 | 6.49 | -0.10 | -1.44% | 77.90K | 00:23:19 | ||
BayWa AG vNa | 22.850 | 23.050 | 22.800 | +0.050 | +0.22% | 6.63K | 00:22:04 | ||
Borussia Dortmund | 4.090 | 4.150 | 4.070 | -0.030 | -0.73% | 125.68K | 00:23:17 | ||
Cancom AG | 31.820 | 32.320 | 31.680 | -0.360 | -1.12% | 31.27K | 00:22:16 | ||
Ceconomy | 2.992 | 3.020 | 2.955 | -0.004 | -0.13% | 316.90K | 00:23:33 | ||
CeWe Color Holding AG | 104.000 | 105.800 | 104.000 | -0.200 | -0.19% | 1.91K | 00:20:55 | ||
CompuGroup Medical AG | 27.600 | 27.940 | 27.400 | -0.940 | -3.29% | 43.42K | 00:20:50 | ||
Dermapharm | 37.70 | 38.45 | 37.20 | +0.60 | +1.62% | 29.18K | 00:22:32 | ||
Deutsche Beteiligungs | 28.000 | 28.250 | 27.950 | +0.150 | +0.54% | 11.09K | 00:20:07 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.78 | 5.65 | +0.04 | +0.70% | 238.69K | 00:23:01 | ||
Deutsche Wohnen | 18.060 | 18.560 | 17.960 | -0.480 | -2.59% | 93.38K | 00:22:06 | ||
Deutz | 5.457 | 5.490 | 5.450 | +0.077 | +1.43% | 94.20K | 00:28:21 | ||
Draegerwerk AG & Co | 50.400 | 50.400 | 49.950 | +0.200 | +0.40% | 0.80K | 23/05 | ||
Duerr | 24.300 | 24.460 | 23.900 | +0.380 | +1.59% | 90.33K | 00:23:35 | ||
DWS Group | 42.78 | 42.92 | 42.42 | +0.38 | +0.90% | 46.58K | 00:23:37 | ||
Eckert & Ziegler Bebig | 46.000 | 46.960 | 45.700 | -0.140 | -0.30% | 36.75K | 00:22:47 | ||
ELMOS Semiconductor AG | 83.900 | 84.500 | 82.200 | +2.300 | +2.82% | 14.68K | 00:20:33 | ||
Energiekontor | 70.70 | 72.00 | 70.50 | -1.10 | -1.53% | 1.61K | 00:22:53 | ||
Fielmann AG | 44.800 | 46.000 | 44.600 | -1.300 | -2.82% | 14.45K | 00:22:32 | ||
flatexDEGIRO AG | 13.73 | 14.00 | 13.71 | -0.09 | -0.65% | 324.14K | 00:22:37 | ||
GFT Technologies AG | 27.750 | 28.150 | 27.500 | +0.100 | +0.36% | 18.21K | 00:23:03 | ||
Grand City | 11.49 | 11.83 | 11.43 | -0.30 | -2.54% | 48.42K | 00:22:07 | ||
Grenke | 21.10 | 21.70 | 21.05 | -0.50 | -2.31% | 41.43K | 00:22:25 | ||
Hamborner REIT AG | 6.560 | 6.630 | 6.510 | -0.070 | -1.06% | 22.05K | 00:22:44 | ||
Heidelberger Druckmaschinen AG | 1.107 | 1.110 | 1.077 | +0.023 | +2.12% | 528.78K | 00:24:49 | ||
Hornbach Holding AG | 75.500 | 76.800 | 75.300 | -1.100 | -1.44% | 3.54K | 00:09:09 | ||
Hypoport AG | 320.600 | 324.000 | 313.400 | +5.800 | +1.84% | 4.81K | 00:11:13 | ||
Indus AG | 26.450 | 26.950 | 26.250 | -1.200 | -4.34% | 19.49K | 00:22:31 | ||
IONOS SE | 26.75 | 26.85 | 26.05 | +0.75 | +2.88% | 98.13K | 00:21:32 | ||
Jost Werke | 45.6500 | 45.7500 | 45.1000 | +0.3000 | +0.66% | 2.90K | 00:21:49 | ||
Kloeckner | 6.280 | 6.360 | 6.245 | -0.040 | -0.63% | 59.66K | 00:27:32 | ||
Kontron | 20.26 | 20.72 | 20.22 | -0.40 | -1.94% | 85.12K | 00:22:34 | ||
KSB Pref | 614.00 | 618.00 | 614.00 | +4.00 | +0.66% | 0.10K | 00:22:37 | ||
KWS SAAT AG | 57.50 | 57.80 | 57.00 | 0.00 | 0.00% | 6.80K | 00:10:42 | ||
Metro Wholesale | 5.0100 | 5.0600 | 5.0100 | -0.0500 | -0.99% | 21.96K | 00:20:10 | ||
Mlp | 6.320 | 6.360 | 6.230 | +0.100 | +1.61% | 27.07K | 00:23:08 | ||
Mutares SE & Co KgaA | 40.95 | 40.95 | 40.25 | +0.85 | +2.12% | 8.48K | 00:23:10 | ||
Nagarro SE | 83.35 | 84.70 | 82.25 | +0.85 | +1.03% | 9.37K | 00:22:38 | ||
NORMA Group AG | 19.460 | 19.760 | 19.340 | -0.040 | -0.21% | 22.32K | 00:23:11 | ||
Patrizia Immobilien | 8.360 | 8.540 | 8.310 | -0.080 | -0.95% | 47.61K | 00:07:49 | ||
Pfeiffer Vacuum Technology AG | 158.80 | 159.30 | 158.60 | -0.20 | -0.13% | 0.73K | 00:26:37 | ||
PNE Wind AG | 14.820 | 14.860 | 14.620 | +0.320 | +2.21% | 31.36K | 00:22:39 | ||
Prosiebensat | 7.1125 | 7.3675 | 7.0300 | -0.1875 | -2.57% | 335.78K | 00:29:46 | ||
PVA TePla AG | 18.820 | 19.360 | 18.790 | -0.250 | -1.31% | 64.10K | 00:22:35 | ||
RENK | 26.06 | 26.96 | 26.05 | -0.47 | -1.77% | 260.29K | 00:23:29 | ||
SAF Holland | 17.140 | 17.260 | 16.960 | +0.100 | +0.59% | 35.38K | 00:23:41 | ||
Salzgitter | 22.240 | 22.640 | 22.190 | -0.140 | -0.63% | 70.03K | 00:29:54 | ||
Schaeffler Pref | 5.94 | 6.02 | 5.92 | -0.07 | -1.17% | 232.55K | 00:21:55 | ||
SCHOTT Pharma | 30.54 | 30.86 | 30.32 | +0.12 | +0.39% | 14.48K | 00:14:47 | ||
SFC Energy AG | 24.450 | 24.750 | 24.300 | -0.350 | -1.41% | 36.16K | 00:20:05 | ||
SGL Carbon | 6.965 | 7.070 | 6.920 | -0.015 | -0.21% | 40.37K | 00:29:59 | ||
Sto KGaA | 164.60 | 167.40 | 164.20 | -2.60 | -1.56% | 0.69K | 00:21:40 | ||
STRATEC Biomedical | 44.600 | 47.100 | 44.450 | -0.700 | -1.55% | 7.74K | 00:23:27 | ||
Suedzucker | 13.855 | 13.945 | 13.770 | -0.005 | -0.04% | 94.52K | 00:29:49 | ||
Suess Microtec AG | 58.300 | 59.050 | 58.050 | +2.400 | +4.29% | 58.67K | 00:29:08 | ||
Synlab AG | 10.46 | 10.48 | 10.40 | +0.06 | +0.58% | 6.43K | 00:15:25 | ||
Takkt AG | 12.000 | 12.240 | 12.000 | -0.160 | -1.32% | 28.82K | 00:22:31 | ||
thyssenkrupp nucera | 11.29 | 11.82 | 11.18 | -0.25 | -2.17% | 132.79K | 00:21:53 | ||
Traton | 32.65 | 33.10 | 32.25 | +0.45 | +1.40% | 79.70K | 00:22:04 | ||
Verbio Vereinigte BioEnergie AG | 20.540 | 21.140 | 20.420 | -0.480 | -2.28% | 34.46K | 00:23:10 | ||
Vitesco Technologies | 67.25 | 67.80 | 66.40 | +0.30 | +0.45% | 7.95K | 00:20:14 | ||
Vossloh | 45.750 | 46.600 | 45.700 | -0.700 | -1.51% | 7.04K | 23/05 | ||
Wacker Neuson SE | 17.100 | 17.360 | 17.100 | +0.060 | +0.35% | 13.15K | 00:22:55 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 27.07K | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.