선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.56 | 41.56 | 41.35 | +0.19 | +0.46% | 12.99K | 16:07:02 | ||
Aeroports Paris | 126.80 | 126.90 | 126.80 | -0.10 | -0.08% | 569.00 | 16:06:14 | ||
Air Liquide | 183.92 | 183.96 | 183.64 | +1.48 | +0.81% | 37.68K | 16:07:17 | ||
Airbus Group | 159.18 | 159.36 | 158.94 | +0.22 | +0.14% | 15.09K | 16:07:15 | ||
Alstom | 18.15 | 18.18 | 18.05 | +0.06 | +0.33% | 18.27K | 16:06:42 | ||
Alten | 124.40 | 124.60 | 124.40 | -0.30 | -0.24% | 0.60K | 16:03:35 | ||
Amundi | 71.70 | 71.70 | 71.60 | +0.25 | +0.35% | 1.98K | 16:07:04 | ||
ArcelorMittal | 24.48 | 24.48 | 24.36 | +0.21 | +0.87% | 74.17K | 16:07:21 | ||
Arkema | 96.15 | 96.40 | 96.15 | +0.05 | +0.05% | 1.26K | 16:04:24 | ||
Biomerieux | 96.05 | 96.35 | 96.00 | +0.15 | +0.16% | 1.42K | 16:05:21 | ||
BNP Paribas | 72.61 | 72.62 | 72.29 | +0.30 | +0.41% | 79.95K | 16:07:20 | ||
Bollore | 6.18 | 6.18 | 6.16 | +0.01 | +0.16% | 5.28K | 16:05:21 | ||
Bouygues | 35.75 | 35.78 | 35.68 | +0.14 | +0.39% | 11.44K | 16:06:31 | ||
Bureau Verita | 27.48 | 27.56 | 27.48 | -0.04 | -0.15% | 4.29K | 16:06:00 | ||
Capgemini | 207.50 | 208.00 | 207.50 | +0.10 | +0.05% | 3.13K | 16:07:05 | ||
Carrefour | 16.545 | 16.565 | 16.515 | +0.040 | +0.24% | 12.28K | 16:06:50 | ||
Covivio | 50.05 | 50.05 | 49.88 | +0.25 | +0.50% | 0.65K | 16:05:24 | ||
Credit Agricole | 15.92 | 15.93 | 15.90 | +0.08 | +0.51% | 136.29K | 16:07:19 | ||
Dassault Avia | 206.20 | 206.20 | 205.80 | +0.20 | +0.10% | 1.88K | 16:07:21 | ||
Dassault Systemes | 37.63 | 37.69 | 37.58 | -0.12 | -0.32% | 25.81K | 16:07:11 | ||
Edenred | 46.81 | 46.95 | 46.73 | +0.01 | +0.02% | 14.66K | 16:07:04 | ||
Eiffage | 100.70 | 100.70 | 100.50 | +0.45 | +0.45% | 8.79K | 16:07:20 | ||
Elis Services SA | 22.82 | 22.82 | 22.82 | 0.00 | 0.00% | 8.36K | 16:00:23 | ||
Engie | 15.79 | 15.82 | 15.76 | +0.02 | +0.10% | 79.65K | 16:06:24 | ||
EssilorLuxottica | 208.20 | 208.60 | 207.90 | -0.40 | -0.19% | 7.98K | 16:07:21 | ||
Eurofins Scientific SE | 57.96 | 57.96 | 57.64 | -0.30 | -0.51% | 18.27K | 16:07:06 | ||
Euronext | 91.65 | 91.95 | 91.60 | -0.15 | -0.16% | 2.05K | 16:06:26 | ||
Forvia | 15.925 | 16.010 | 15.890 | -0.045 | -0.28% | 10.04K | 16:05:02 | ||
Gaztransport et Technigaz SA | 137.30 | 137.30 | 137.00 | +0.70 | +0.51% | 1.62K | 16:07:16 | ||
Gecina SA | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 304.00 | 16:05:01 | ||
Getlink | 16.72 | 16.76 | 16.72 | -0.02 | -0.09% | 6.02K | 16:05:07 | ||
Groupe SEB | 114.50 | 114.80 | 114.50 | -0.30 | -0.26% | 0.56K | 16:06:03 | ||
Hermes International | 2,294.00 | 2,299.00 | 2,294.00 | -1.00 | -0.04% | 0.99K | 16:05:00 | ||
Ipsen | 121.80 | 121.80 | 120.90 | +1.00 | +0.83% | 2.12K | 16:05:03 | ||
Kering | 332.40 | 333.75 | 332.05 | +0.35 | +0.11% | 3.50K | 16:06:59 | ||
Klepierre | 25.44 | 25.46 | 25.44 | -0.02 | -0.08% | 3.37K | 16:01:55 | ||
L'Oreal | 448.35 | 448.90 | 448.10 | +0.75 | +0.17% | 8.90K | 16:05:54 | ||
La Francaise | 34.10 | 34.10 | 34.02 | +0.04 | +0.12% | 4.37K | 16:01:19 | ||
Louis Vuitton | 782.10 | 784.60 | 781.80 | -1.10 | -0.14% | 7.12K | 16:07:13 | ||
Michelin | 37.19 | 37.33 | 37.18 | -0.11 | -0.29% | 30.68K | 16:07:13 | ||
Nexans SA | 110.10 | 110.20 | 109.90 | +0.60 | +0.55% | 2.99K | 16:06:29 | ||
Pernod Ricard | 148.50 | 148.55 | 148.40 | -0.25 | -0.17% | 8.86K | 16:06:58 | ||
Remy Cointreau | 92.85 | 93.15 | 92.65 | -0.15 | -0.16% | 1.00K | 16:07:16 | ||
Rexel | 27.64 | 27.72 | 27.40 | +0.29 | +1.06% | 47.84K | 16:07:15 | ||
Rubis | 32.10 | 32.22 | 32.08 | 0.00 | 0.00% | 8.00K | 16:06:14 | ||
Safran | 209.40 | 209.60 | 208.80 | +0.90 | +0.43% | 5.25K | 16:07:26 | ||
Saint Gobain | 81.36 | 81.52 | 81.30 | -0.02 | -0.02% | 16.20K | 16:05:37 | ||
Sanofi | 89.49 | 89.74 | 89.46 | +0.32 | +0.36% | 24.64K | 16:06:58 | ||
Sartorius Stedim | 196.50 | 196.85 | 195.40 | -0.30 | -0.15% | 2.28K | 16:07:05 | ||
Schneider Electric | 230.10 | 230.25 | 229.50 | +0.95 | +0.41% | 19.77K | 16:06:58 | ||
SCOR | 29.42 | 29.72 | 29.34 | -0.80 | -2.65% | 89.67K | 16:07:25 | ||
Sodexo SA | 85.85 | 86.00 | 85.80 | +0.05 | +0.06% | 5.86K | 16:05:10 | ||
Soitec | 109.40 | 109.60 | 108.30 | -1.30 | -1.17% | 4.65K | 16:06:09 | ||
Solvay | 34.21 | 34.40 | 34.07 | +0.14 | +0.41% | 10.58K | 16:06:58 | ||
Sopra Steria | 219.80 | 220.40 | 219.40 | -0.60 | -0.27% | 518.00 | 16:05:41 | ||
Spie | 37.00 | 37.02 | 36.96 | 0.00 | 0.00% | 1.49K | 16:04:28 | ||
Stellantis NV | 20.82 | 20.91 | 20.80 | +0.03 | +0.12% | 46.78K | 16:07:22 | ||
STM마이크로일렉트로닉스 | 38.23 | 38.27 | 38.00 | -0.10 | -0.25% | 22.83K | 16:06:38 | ||
Technip Energies BV | 23.30 | 23.34 | 23.28 | +0.08 | +0.34% | 3.46K | 16:06:25 | ||
Teleperformance | 107.90 | 107.95 | 106.00 | +1.30 | +1.22% | 12.84K | 16:07:19 | ||
Thales | 167.25 | 167.40 | 166.60 | +0.25 | +0.15% | 3.71K | 16:07:16 | ||
TotalEnergies SE | 67.53 | 67.60 | 67.36 | +0.58 | +0.87% | 111.72K | 16:06:58 | ||
Ubisoft Entertainment SA | 22.00 | 22.17 | 21.67 | +0.71 | +3.33% | 113.83K | 16:07:26 | ||
Unibail-Rodamco | 79.72 | 79.80 | 79.28 | +0.14 | +0.18% | 4.49K | 16:06:58 | ||
Valeo | 12.68 | 12.69 | 12.59 | +0.04 | +0.32% | 15.06K | 16:06:36 | ||
Veolia Environnement | 30.66 | 30.66 | 30.62 | +0.04 | +0.13% | 17.12K | 16:07:14 | ||
Verallia | 37.32 | 37.40 | 37.32 | +0.02 | +0.05% | 0.95K | 16:05:57 | ||
Vivendi | 10.17 | 10.17 | 10.15 | +0.03 | +0.25% | 15.96K | 16:07:16 | ||
Worldline SA | 11.56 | 11.62 | 11.51 | -0.09 | -0.77% | 26.18K | 16:07:02 | ||
다농 | 59.64 | 59.84 | 59.60 | -0.30 | -0.50% | 35.08K | 16:07:16 | ||
르그랑 | 101.40 | 101.50 | 101.15 | +0.30 | +0.30% | 2.57K | 16:05:19 | ||
르노 | 50.22 | 50.34 | 50.20 | +0.02 | +0.04% | 17.95K | 16:07:02 | ||
빈치 | 115.25 | 115.30 | 115.05 | +0.20 | +0.17% | 11.11K | 16:07:20 | ||
소시에테 제네럴 | 27.45 | 27.45 | 27.29 | +0.22 | +0.81% | 60.32K | 16:07:16 | ||
악사 | 33.82 | 33.82 | 33.72 | +0.13 | +0.39% | 52.79K | 16:07:23 | ||
에어 프랑스 KLM | 10.62 | 10.64 | 10.58 | +0.06 | +0.57% | 14.53K | 16:06:34 | ||
오랑쥬 | 10.82 | 10.83 | 10.81 | +0.01 | +0.09% | 80.95K | 16:06:28 | ||
웬델 | 94.00 | 94.00 | 93.85 | +0.80 | +0.86% | 1.58K | 16:03:02 | ||
Eurazeo | 76.75 | 76.75 | 76.40 | +0.25 | +0.33% | 2.80K | 16:05:00 | ||
퍼블리시스 그룹 | 106.10 | 106.10 | 106.00 | +0.35 | +0.33% | 2.69K | 16:02:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.