![[주간IPO] '공모규모 4000억원 안팎' 게임 대어 시프트업, 수요예측 출격 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic427f795c6ba0060e5c226e5486c5abe3.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
177.69
-1.46
-0.81%
S&PTSX Composite Dividend
177.69
-1.46
-0.81%
S&PTSX Composite Dividend 구성 종목
S&PTSX Composite Dividend 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon | 16.21 | 16.53 | 16.13 | -0.22 | -1.34% | 160.95K | 03:57:21 | ||
| Agnico-Eagle Mines | 93.45 | 93.92 | 92.43 | +0.50 | +0.54% | 466.49K | 03:57:53 | ||
| Alamos Gold | 22.94 | 23.06 | 22.77 | +0.15 | +0.66% | 259.49K | 03:57:53 | ||
| Algonquin | 8.58 | 8.68 | 8.52 | +0.01 | +0.12% | 1.27M | 03:57:03 | ||
| Allied Prop. | 16.68 | 16.94 | 16.61 | -0.21 | -1.24% | 316.96K | 03:57:23 | ||
| AltaGas | 31.08 | 31.18 | 30.57 | +0.33 | +1.07% | 402.75K | 03:56:44 | ||
| Altus Group Ltd | 47.28 | 47.87 | 47.00 | +0.30 | +0.64% | 26.20K | 03:51:11 | ||
| ARC Res. | 25.05 | 25.80 | 24.60 | -0.74 | -2.89% | 1.73M | 03:57:33 | ||
| Artis REIT | 6.43 | 6.50 | 6.33 | -0.06 | -0.85% | 94.72K | 03:57:08 | ||
| Atco | 40.13 | 40.15 | 39.52 | +0.61 | +1.54% | 59.17K | 03:57:11 | ||
| Bank of Nova Scotia | 63.91 | 64.87 | 63.71 | -0.61 | -0.95% | 1.13M | 03:57:31 | ||
| 배릭 골드 | 23.65 | 23.86 | 23.17 | +0.40 | +1.72% | 1.87M | 03:57:54 | ||
| BCE Inc | 46.60 | 46.95 | 46.47 | -0.02 | -0.04% | 1.55M | 03:58:01 | ||
| Birchcliff | 6.085 | 6.260 | 5.990 | -0.125 | -2.01% | 613.40K | 03:56:07 | ||
| Boardwalk | 70.81 | 71.14 | 70.16 | +0.43 | +0.62% | 103.56K | 03:57:46 | ||
| Boralex | 34.89 | 35.05 | 34.57 | +0.30 | +0.87% | 114.64K | 03:56:47 | ||
| Brookfield | 59.44 | 59.58 | 58.88 | +0.09 | +0.15% | 1.25M | 03:57:17 | ||
| Brookfield | 53.47 | 54.13 | 52.98 | -0.03 | -0.06% | 1.35M | 03:57:36 | ||
| Brookfield Business | 24.83 | 24.90 | 24.38 | +0.32 | +1.31% | 20.12K | 03:50:32 | ||
| Brookfield Renewable | 37.74 | 38.32 | 37.50 | -0.31 | -0.81% | 69.50K | 03:56:54 | ||
| BRP Inc | 87.90 | 88.32 | 85.78 | +2.74 | +3.22% | 263.05K | 03:56:22 | ||
| 카메코 | 73.29 | 76.33 | 72.87 | -2.34 | -3.09% | 934.02K | 03:57:30 | ||
| Can Apt Prop. | 45.06 | 45.11 | 44.42 | +0.46 | +1.03% | 129.21K | 03:56:55 | ||
| 캐네디언 내셔널 레일웨이 | 171.40 | 174.15 | 170.03 | -2.10 | -1.21% | 874.44K | 03:57:22 | ||
| Canadian Natural | 99.95 | 104.90 | 99.86 | -4.75 | -4.54% | 1.10M | 03:57:17 | ||
| Canadian Pacific Kansas City | 106.41 | 108.70 | 105.81 | -2.08 | -1.92% | 496.17K | 03:57:55 | ||
| Canadian Tire | 138.09 | 138.20 | 134.46 | +2.05 | +1.51% | 64.83K | 03:54:24 | ||
| Canadian Util. | 31.18 | 31.23 | 30.83 | +0.10 | +0.32% | 171.96K | 03:57:11 | ||
| CanWest Bank | 25.26 | 25.60 | 24.66 | -0.07 | -0.28% | 460.76K | 03:57:23 | ||
| Capital Power | 38.89 | 39.50 | 38.70 | -0.44 | -1.12% | 221.18K | 03:56:39 | ||
| Cascades Inc | 9.69 | 9.84 | 9.61 | -0.06 | -0.56% | 96.10K | 03:57:26 | ||
| CCL Industries | 69.56 | 70.84 | 69.27 | -0.69 | -0.98% | 70.48K | 03:54:53 | ||
| CES Energy | 6.920 | 7.230 | 6.920 | -0.300 | -4.16% | 410.66K | 03:57:34 | ||
| Chartwell Retirement Residences | 12.27 | 12.45 | 12.21 | -0.20 | -1.60% | 136.09K | 03:56:29 | ||
| Chemtrade Logistics Income Fund | 9.19 | 9.41 | 9.13 | -0.16 | -1.71% | 190.84K | 03:54:46 | ||
| Choice Properties REIT | 12.77 | 12.81 | 12.68 | +0.07 | +0.55% | 171.49K | 03:55:27 | ||
| CI Financial | 14.55 | 14.81 | 14.52 | -0.08 | -0.55% | 174.15K | 03:53:54 | ||
| CIBC | 68.02 | 68.36 | 67.34 | +0.44 | +0.65% | 1.53M | 03:57:16 | ||
| Cineplex | 7.64 | 7.81 | 7.62 | -0.13 | -1.67% | 180.38K | 03:56:43 | ||
| Cogeco Communications | 53.43 | 53.64 | 52.50 | +1.12 | +2.14% | 42.40K | 03:56:05 | ||
| Colliers International | 152.75 | 154.75 | 152.52 | -0.08 | -0.05% | 18.95K | 03:54:33 | ||
| Computer Modelling Group | 12.89 | 13.50 | 12.88 | -0.61 | -4.52% | 119.71K | 03:57:36 | ||
| Constellation Software Inc | 3,797.79 | 3,809.42 | 3,725.01 | +6.72 | +0.18% | 11.53K | 03:54:40 | ||
| Corus Entert | 0.47 | 0.49 | 0.47 | -0.01 | -1.05% | 92.59K | 03:47:11 | ||
| Crombie REIT | 12.61 | 12.70 | 12.52 | -0.01 | -0.08% | 87.92K | 03:54:55 | ||
| Dollarama | 126.27 | 127.75 | 124.93 | -2.73 | -2.12% | 361.07K | 03:57:10 | ||
| Dorel Ind. | 7.19 | 7.19 | 7.01 | +0.04 | +0.56% | 57.11K | 03:47:04 | ||
| Dream Office REIT | 18.61 | 18.68 | 18.16 | +0.39 | +2.14% | 17.45K | 03:51:44 | ||
| ECN Capital | 1.75 | 1.78 | 1.71 | +0.01 | +0.86% | 291.71K | 03:56:32 | ||
| Element Fleet | 24.63 | 24.97 | 24.26 | +0.41 | +1.69% | 374.40K | 03:57:26 | ||
| Emera Inc | 47.73 | 47.76 | 47.29 | +0.27 | +0.57% | 241.97K | 03:56:42 | ||
| Empire Comp | 32.22 | 32.44 | 32.11 | -0.07 | -0.22% | 252.95K | 03:57:34 | ||
| 엔브리지 | 49.84 | 49.92 | 49.46 | +0.01 | +0.02% | 2.06M | 03:57:16 | ||
| Enerflex | 6.55 | 6.95 | 6.53 | -0.53 | -7.49% | 592.08K | 03:57:23 | ||
| Enghouse Systems | 27.06 | 27.64 | 27.03 | -0.28 | -1.02% | 42.95K | 03:56:04 | ||
| Ensign Energy Services | 2.190 | 2.370 | 2.160 | -0.160 | -6.81% | 396.65K | 03:55:29 | ||
| Exchange Income Corp | 44.80 | 45.05 | 44.29 | +0.48 | +1.08% | 40.37K | 03:56:47 | ||
| Extendicare Inc | 7.30 | 7.39 | 7.22 | -0.13 | -1.75% | 96.38K | 03:50:41 | ||
| Fairfax Fin. | 1,528.26 | 1,534.06 | 1,513.11 | -6.05 | -0.39% | 25.62K | 03:56:55 | ||
| Finning Int. | 41.01 | 41.51 | 40.80 | +0.30 | +0.74% | 160.34K | 03:55:50 | ||
| First Quantum Minerals | 17.11 | 17.77 | 17.09 | -0.41 | -2.31% | 1.27M | 03:57:13 | ||
| FirstService | 203.53 | 205.10 | 200.12 | +3.43 | +1.71% | 63.13K | 03:57:21 | ||
| Fortis Inc | 54.47 | 54.78 | 54.13 | -0.04 | -0.07% | 546.51K | 03:57:23 | ||
| Franco-Nevada | 168.79 | 169.77 | 167.23 | +1.10 | +0.66% | 104.97K | 03:57:17 | ||
| Freehold Royal | 13.89 | 14.42 | 13.81 | -0.58 | -4.01% | 853.38K | 03:56:20 | ||
| GENIVAR | 203.56 | 206.35 | 202.01 | -1.44 | -0.70% | 90.21K | 03:56:11 | ||
| George Weston | 194.49 | 194.85 | 193.27 | +0.85 | +0.44% | 82.76K | 03:52:04 | ||
| Gibson Energy Inc | 22.77 | 23.00 | 22.70 | -0.01 | -0.02% | 168.12K | 03:57:35 | ||
| Gildan | 51.79 | 52.17 | 51.42 | -0.35 | -0.67% | 183.54K | 03:55:17 | ||
| Granite REIT | 66.70 | 67.91 | 66.67 | -0.72 | -1.07% | 62.13K | 03:57:14 | ||
| Great-West | 40.89 | 41.24 | 40.66 | +0.01 | +0.02% | 6.54M | 03:57:34 | ||
| H&R Real Estate | 9.20 | 9.22 | 9.11 | 0.00 | 0.00% | 292.53K | 03:57:03 | ||
| Hudbay | 12.91 | 13.39 | 12.82 | -0.39 | -2.93% | 1.53M | 03:57:45 | ||
| Hydro One Limited | 39.67 | 39.75 | 39.12 | +0.41 | +1.04% | 267.49K | 03:57:56 | ||
| iA Financial | 88.38 | 89.08 | 88.16 | -0.36 | -0.41% | 142.01K | 03:56:31 | ||
| IGM Financial | 36.02 | 36.75 | 35.93 | -0.39 | -1.07% | 80.96K | 03:53:34 | ||
| Imperial Oil | 90.78 | 96.22 | 90.20 | -4.92 | -5.14% | 554.30K | 03:57:32 | ||
| Innergex Renewable Energy Inc | 9.89 | 10.05 | 9.71 | +0.13 | +1.33% | 365.30K | 03:56:39 | ||
| Intact Fin | 226.84 | 229.38 | 226.11 | -1.20 | -0.53% | 92.16K | 03:54:24 | ||
| Keyera | 36.03 | 36.22 | 35.87 | -0.06 | -0.17% | 247.81K | 03:56:32 | ||
| Killam Apartment REIT | 17.17 | 17.38 | 17.10 | -0.08 | -0.46% | 305.80K | 03:53:33 | ||
| Labrador | 29.54 | 30.20 | 29.54 | -0.66 | -2.19% | 120.50K | 03:57:20 | ||
| Laurentian Bank | 25.23 | 25.81 | 25.04 | +0.28 | +1.12% | 227.90K | 03:54:36 | ||
| Linamar | 71.24 | 71.95 | 70.53 | +0.23 | +0.32% | 29.58K | 03:53:13 | ||
| Loblaw | 159.84 | 160.21 | 157.88 | +1.54 | +0.98% | 463.34K | 03:57:10 | ||
| Lucara Diamond Corp | 0.34 | 0.35 | 0.35 | 0.01 | 1.47% | 1.50K | 03:53:03 | ||
| Lundin | 15.470 | 15.980 | 15.375 | -0.200 | -1.28% | 1.30M | 03:57:30 | ||
| 마그나 인터내셔널 | 61.88 | 62.10 | 60.83 | +0.22 | +0.36% | 270.03K | 03:57:03 | ||
| Manulife Financial | 35.22 | 35.46 | 35.02 | -0.18 | -0.52% | 1.94M | 03:57:20 | ||
| Maple Leaf | 22.87 | 23.00 | 22.65 | +0.27 | +1.19% | 70.59K | 03:54:59 | ||
| Martinrea Int. | 12.09 | 12.18 | 11.96 | +0.10 | +0.83% | 102.06K | 03:55:55 | ||
| Methanex | 71.10 | 73.15 | 70.99 | -2.01 | -2.75% | 45.05K | 03:56:08 | ||
| Metro | 72.86 | 73.42 | 72.63 | +0.23 | +0.32% | 256.48K | 03:56:34 | ||
| Nat Bank of Can | 116.90 | 117.59 | 115.81 | +0.41 | +0.35% | 523.63K | 03:57:30 | ||
| NFI Group | 15.93 | 16.13 | 15.45 | +0.45 | +2.91% | 193.86K | 03:53:55 | ||
| North West | 37.61 | 37.81 | 37.47 | -0.04 | -0.11% | 44.02K | 03:51:14 | ||
| Northland Power | 23.70 | 23.86 | 23.42 | +0.40 | +1.72% | 284.93K | 03:56:39 | ||
| 뉴트리엔 | 78.96 | 80.73 | 78.03 | -0.91 | -1.14% | 260.81K | 03:58:01 | ||
| OceanaGold | 3.140 | 3.190 | 3.125 | +0.010 | +0.32% | 311.63K | 03:57:33 | ||
| Open Text | 39.64 | 40.19 | 39.36 | -0.24 | -0.60% | 411.54K | 03:55:42 | ||
| Osisko Gold Ro | 22.83 | 22.89 | 22.51 | -0.05 | -0.22% | 102.87K | 03:55:07 | ||
| Pan American Silver NQ | 29.64 | 30.00 | 29.45 | -0.37 | -1.23% | 346.39K | 03:57:16 | ||
| Parkland Fuel | 38.79 | 39.25 | 38.64 | -0.54 | -1.37% | 114.44K | 03:55:54 | ||
| Pason Systems | 16.79 | 16.87 | 16.32 | +0.30 | +1.82% | 179.99K | 03:57:09 | ||
| Peyto Exp&Dev | 14.94 | 15.39 | 14.79 | -0.35 | -2.29% | 804.24K | 03:56:19 | ||
| Power Corp | 39.40 | 39.91 | 39.27 | -0.17 | -0.43% | 542.93K | 03:58:00 | ||
| PrairieSky Royalty | 26.57 | 27.75 | 26.49 | -1.14 | -4.11% | 324.86K | 03:57:41 | ||
| Premium Brands Holdings Corp | 90.23 | 90.44 | 88.94 | +0.83 | +0.93% | 75.86K | 03:56:21 | ||
| Primaris Real Estate | 13.27 | 13.29 | 13.14 | +0.02 | +0.15% | 47.22K | 03:53:52 | ||
| Quebecor B | 28.87 | 29.09 | 28.49 | +0.12 | +0.42% | 183.81K | 03:57:07 | ||
| RB Global | 96.20 | 99.81 | 95.96 | -2.86 | -2.89% | 80.14K | 03:57:48 | ||
| Restaurant Brands Int | 95.79 | 95.94 | 93.01 | +2.33 | +2.49% | 394.94K | 03:58:00 | ||
| Riocan REIT | 17.43 | 17.44 | 17.07 | +0.14 | +0.81% | 493.43K | 03:57:26 | ||
| Rogers Communications | 54.96 | 55.45 | 54.49 | -0.11 | -0.20% | 403.55K | 03:57:00 | ||
| RBC | 147.86 | 149.24 | 146.71 | -1.12 | -0.75% | 1.01M | 03:57:22 | ||
| Russel Metals | 36.51 | 37.01 | 36.38 | -0.06 | -0.16% | 112.85K | 03:57:12 | ||
| Saputo | 27.72 | 27.82 | 27.05 | +0.14 | +0.51% | 132.96K | 03:57:30 | ||
| Secure Energy | 11.40 | 11.42 | 11.14 | +0.10 | +0.89% | 620.62K | 03:57:19 | ||
| Sienna Senior Living | 14.29 | 14.39 | 14.24 | -0.07 | -0.49% | 84.36K | 03:57:31 | ||
| Sleep Country Canada | 25.69 | 26.18 | 25.29 | +0.04 | +0.16% | 48.64K | 03:57:21 | ||
| SmartCentres REIT | 22.46 | 22.46 | 22.29 | +0.10 | +0.45% | 119.85K | 03:57:03 | ||
| Stantec | 109.44 | 110.64 | 108.50 | -0.56 | -0.51% | 87.58K | 03:52:32 | ||
| Stella-Jones Inc. | 81.57 | 82.44 | 80.93 | +0.49 | +0.60% | 41.07K | 03:54:40 | ||
| Sun Life Fin. | 67.79 | 68.59 | 67.48 | -0.52 | -0.76% | 659.04K | 03:57:45 | ||
| Suncor Energy Inc. | 53.09 | 55.59 | 52.96 | -2.51 | -4.51% | 2.38M | 03:57:43 | ||
| Superior Plus | 9.36 | 9.44 | 9.33 | -0.04 | -0.48% | 326.23K | 03:57:22 | ||
| TC Energy | 52.35 | 52.53 | 51.75 | -0.21 | -0.40% | 1.50M | 03:57:59 | ||
| Teck Resources B | 70.07 | 71.60 | 69.96 | -0.82 | -1.16% | 435.14K | 03:57:49 | ||
| TFI Intl | 179.32 | 181.14 | 178.63 | -1.01 | -0.56% | 100.65K | 03:56:41 | ||
| ThomsonReuters | 229.34 | 234.00 | 229.01 | -5.20 | -2.22% | 347.85K | 03:57:00 | ||
| TMX Group | 35.94 | 36.74 | 35.83 | -0.64 | -1.75% | 241.50K | 03:53:54 | ||
| Toromont Ind. | 118.28 | 119.68 | 118.25 | -0.76 | -0.64% | 72.23K | 03:49:57 | ||
| Toronto Dominion Bank | 75.17 | 76.60 | 74.89 | -1.03 | -1.35% | 2.45M | 03:57:29 | ||
| Tourmaline | 66.90 | 67.86 | 66.14 | -0.71 | -1.05% | 738.82K | 03:57:30 | ||
| TransAlta Corp | 9.83 | 9.90 | 9.73 | +0.04 | +0.41% | 527.05K | 03:57:16 | ||
| Transcont. | 13.52 | 13.71 | 13.42 | -0.17 | -1.24% | 26.32K | 03:56:44 | ||
| Waste Connections Inc | 221.34 | 225.81 | 219.95 | -2.48 | -1.11% | 222.07K | 03:57:33 | ||
| Western Forest Products Inc | 0.510 | 0.510 | 0.490 | +0.015 | +3.03% | 208.34K | 03:53:52 | ||
| Westshore | 22.63 | 23.10 | 22.60 | -0.45 | -1.95% | 70.32K | 03:56:56 | ||
| 휘턴 프레셔스 | 74.73 | 75.93 | 74.57 | +0.08 | +0.11% | 474.74K | 03:57:20 | ||
| Whitecap Res. | 10.12 | 10.66 | 10.06 | -0.55 | -5.11% | 2.29M | 03:57:53 | ||
| Winpak | 42.93 | 43.63 | 42.85 | -0.69 | -1.58% | 15.39K | 03:57:35 | ||
| 뱅크오브몬트리올 | 120.81 | 121.79 | 120.03 | -0.74 | -0.61% | 872.17K | 03:57:22 | ||
| 브룩필드 인프라 파트너스 LP | 39.32 | 40.05 | 38.92 | -0.06 | -0.15% | 121.48K | 03:56:39 | ||
| 브룩필드 인프라스트럭쳐 | 46.73 | 47.39 | 46.12 | -0.24 | -0.51% | 74.84K | 03:55:13 | ||
| 오넥스 | 96.70 | 97.68 | 95.81 | +0.08 | +0.08% | 56.05K | 03:57:41 | ||
| 텔러스 | 22.33 | 22.51 | 22.24 | -0.08 | -0.36% | 1.73M | 03:57:34 | ||
| 펨비나 파이프라인 | 50.44 | 50.92 | 50.23 | -0.19 | -0.38% | 721.39K | 03:57:33 |
내 프로필
S&PTSX Composite Dividend에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 S&PTSX Composite Dividend에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.