종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TOU Tourmaline Oil Corp | 65.17 | 67.37 | 67.99 | 65.02 | -3.27% | 7.62M | 65.17-3.27% | 03:13:31 | |
ENB 엔브리지 | 51.58 | 51.14 | 52.34 | 51.45 | +0.86% | 3.07M | 51.58+0.86% | 03:24:01 | |
CPG Crescent Point Energy Corp | 11.95 | 12.03 | 12.47 | 11.81 | -0.71% | 2.82M | 11.95-0.71% | 03:22:56 | |
TD Toronto Dominion Bank | 77.16 | 76.76 | 77.61 | 76.81 | +0.52% | 2.5M | 77.16+0.52% | 03:22:49 | |
ABX 배릭 골드 | 23.25 | 23.30 | 23.61 | 23.22 | -0.21% | 2.46M | 23.25-0.21% | 03:25:11 |
종목명 | 가격 |
---|---|
ECN ECN Capital | 2.00+0.24+13.64% |
SIA Sienna Senior Living | 15.05+0.91+6.44% |
RBA RB Global | 105.17+5.44+5.45% |
NFI NFI Group | 14.52+0.45+3.20% |
GIL Gildan | 45.75+1.13+2.53% |
종목명 | 가격 |
---|---|
CIX CI Financial | 15.15-1.60-9.55% |
SLF Sun Life Fin. | 69.19-4.24-5.77% |
CGX Cineplex | 8.23-0.39-4.52% |
DIIb Dorel Ind. | 5.66-0.26-4.39% |
CJRb Corus Entert | 0.50-0.02-3.85% |