종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.40 | 3.43 | 3.48 | 3.37 | -0.87% | 4.88M | 3.40-0.87% | 04/05 | |
FM First Quantum Minerals Ltd | 18.58 | 16.78 | 18.64 | 17.08 | +10.73% | 4.7M | 18.58+10.73% | 04/05 | |
CS Capstone Mining Corp | 9.95 | 9.40 | 10.02 | 9.64 | +5.85% | 3.18M | 9.95+5.85% | 04/05 | |
ABX 배릭 골드 | 22.52 | 22.66 | 22.71 | 22.31 | -0.62% | 2.83M | 22.52-0.62% | 04/05 | |
K 킨로스 골드 | 9.02 | 8.96 | 9.05 | 8.85 | +0.67% | 2.57M | 9.02+0.67% | 04/05 |
종목명 | 가격 |
---|---|
FM First Quantum Minerals | 18.58+1.80+10.73% |
CS Capstone | 9.95+0.55+5.85% |
ERO Ero Copper | 28.51+0.54+1.93% |
FNV Franco-Nevada | 168.57+3.17+1.92% |
IVN Ivanhoe Mines | 19.06+0.35+1.87% |
종목명 | 가격 |
---|---|
ELD Eldorado | 19.59-0.44-2.20% |
FVI Fortuna Silver | 6.29-0.13-2.02% |
WDO Wesdome Gold Mines | 10.05-0.20-1.95% |
SSL Sandstorm Gold Ltd N | 7.44-0.14-1.85% |
OSK Osisko Mining | 2.89-0.05-1.70% |