종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 96.83 | 98.84 | 98.95 | 96.40 | -2.03% | 1.57M | 96.83-2.03% | 14:28:19 | |
BAJE Bharat Electronics Ltd | 229.85 | 231.70 | 238.15 | 228.90 | -0.80% | 1.69M | 229.85-0.80% | 15:06:44 | |
PNBK Punjab National Bank | 125.20 | 125.00 | 126.65 | 124.25 | +0.16% | 1.27M | 125.20+0.16% | 15:06:32 | |
BOB Bank of Baroda Ltd | 264.25 | 262.70 | 271.70 | 263.80 | +0.59% | 869.26K | 264.25+0.59% | 15:06:36 | |
INID Indian Railway Finance Corp | 150.30 | 152.20 | 152.85 | 149.30 | -1.25% | 861.9K | 150.30-1.25% | 15:06:43 |
종목명 | 가격 |
---|---|
BOB Bank of Baroda Ltd | 264.25+1.55+0.59% |
PNBK Punjab Bank | 125.20+0.20+0.16% |
CNBK Canara Bank | 556.95-1.15-0.21% |
SBI State Bank | 807.90-2.50-0.31% |
BARA Bharat Dynamics | 1,884.30-3.65-0.19% |
종목명 | 가격 |
---|---|
OILI Oil India | 608.05-32.60-5.09% |
ENGI Engineers India | 218.70-8.00-3.53% |
NLCI NLC India | 216.15-7.85-3.50% |
KIOC KIOCL | 421.55-13.65-3.14% |
PWFC Power Finance Corporation | 427.35-13.55-3.07% |