종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 8.25 | 8.06 | 8.33 | 8.13 | +2.36% | 4.85M | 8.25+2.36% | 03/06 | |
WDS Woodside Energy Ltd | 27.93 | 27.70 | 28.19 | 27.78 | +0.83% | 3.52M | 27.93+0.83% | 03/06 | |
STO Santos Ltd | 7.67 | 7.63 | 7.74 | 7.63 | +0.52% | 3.17M | 7.67+0.52% | 03/06 | |
KAR Karoon Gas Australia Ltd | 1.785 | 1.805 | 1.835 | 1.785 | -1.11% | 3.02M | 1.785-1.11% | 03/06 | |
BPT Beach Energy Ltd | 1.68 | 1.675 | 1.705 | 1.675 | +0.30% | 3M | 1.68+0.30% | 03/06 |
종목명 | 가격 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.21+0.005+2.44% |
WHC Whitehaven | 8.25+0.190+2.36% |
NHC New Hope | 5.05+0.080+1.61% |
SOL Washington H Soul Pattinson & Co | 31.53+0.49+1.58% |
ORG Origin Energy | 10.31+0.120+1.18% |
종목명 | 가격 |
---|---|
KAR Karoon Gas | 1.785-0.020-1.11% |
VEA Viva Energy | 3.46-0.020-0.57% |
WOR Worley Ltd | 14.63-0.02-0.14% |
COE Cooper Energy | 0.230.000.00% |
ALD Ampol | 34.77+0.05+0.14% |