종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KAR Karoon Gas Australia Ltd | 1.855 | 1.895 | 1.91 | 1.855 | -2.11% | 2.42M | 1.855-2.11% | 11:50:46 | |
CVN Carnarvon Petroleum Ltd | 0.21 | 0.22 | 0.22 | 0.208 | -4.55% | 2.1M | 0.21-4.55% | 11:54:24 | |
NHC New Hope | 5.23 | 5.04 | 5.23 | 5.06 | +3.77% | 1.86M | 5.23+3.77% | 11:48:11 | |
BPT Beach Energy Ltd | 1.695 | 1.715 | 1.735 | 1.695 | -1.17% | 1.65M | 1.695-1.17% | 11:47:12 | |
WHC Whitehaven Coal Ltd | 7.805 | 7.75 | 7.87 | 7.74 | +0.71% | 1.82M | 7.805+0.71% | 11:52:11 |
종목명 | 가격 |
---|---|
COE Cooper Energy | 0.22+0.010+4.76% |
NHC New Hope | 5.19+0.150+2.98% |
WOR Worley Ltd | 15.15+0.27+1.81% |
WHC Whitehaven | 7.80+0.050+0.65% |
VEA Viva Energy | 3.53+0.030+0.86% |
종목명 | 가격 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.21-0.010-4.55% |
KAR Karoon Gas | 1.855-0.040-2.11% |
BPT Beach Energy | 1.70-0.015-0.87% |
WDS Woodside Energy | 27.84-0.150-0.54% |
STO Santos | 7.695-0.005-0.06% |