종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 7.63 | 7.49 | 7.63 | 7.51 | +1.87% | 21.12M | 7.63+1.87% | 31/05 | |
WDS Woodside Energy Ltd | 27.70 | 27.15 | 27.70 | 27.21 | +2.03% | 15.02M | 27.70+2.03% | 31/05 | |
VEA Viva Energy Group Ltd | 3.48 | 3.44 | 3.49 | 3.435 | +1.16% | 9.09M | 3.48+1.16% | 31/05 | |
BPT Beach Energy Ltd | 1.675 | 1.675 | 1.69 | 1.67 | 0.00% | 7.52M | 1.6750.00% | 31/05 | |
ORG Origin Energy Ltd | 10.19 | 10.10 | 10.235 | 10.115 | +0.89% | 6.86M | 10.19+0.89% | 31/05 |
종목명 | 가격 |
---|---|
WHC Whitehaven | 8.06+0.210+2.68% |
WDS Woodside Energy | 27.70+0.550+2.03% |
STO Santos | 7.63+0.140+1.87% |
VEA Viva Energy | 3.48+0.040+1.16% |
ORG Origin Energy | 10.19+0.090+0.89% |
종목명 | 가격 |
---|---|
SOL Washington H Soul Pattinson & Co | 31.04-0.46-1.46% |
WOR Worley Ltd | 14.65-0.01-0.07% |
BPT Beach Energy | 1.6750.000.00% |
ALD Ampol | 34.720.000.00% |
ORG Origin Energy | 10.19+0.090+0.89% |