종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.69 | 1.71 | 1.715 | 1.69 | -1.17% | 7.08M | 1.69-1.17% | 17/05 | |
WDS Woodside Energy Ltd | 27.51 | 27.92 | 27.89 | 27.43 | -1.47% | 6.7M | 27.51-1.47% | 17/05 | |
STO Santos Ltd | 7.55 | 7.68 | 7.68 | 7.53 | -1.69% | 6.26M | 7.55-1.69% | 17/05 | |
ORG Origin Energy Ltd | 9.92 | 10.02 | 10.06 | 9.92 | -1.00% | 4.18M | 9.92-1.00% | 17/05 | |
WHC Whitehaven Coal Ltd | 7.43 | 7.41 | 7.52 | 7.335 | +0.27% | 3.68M | 7.43+0.27% | 17/05 |
종목명 | 가격 |
---|---|
WHC Whitehaven | 7.43+0.020+0.27% |
ORG Origin Energy | 9.92-0.100-1.00% |
WOR Worley Ltd | 14.78-0.17-1.14% |
BPT Beach Energy | 1.69-0.020-1.17% |
WDS Woodside Energy | 27.51-0.410-1.47% |
종목명 | 가격 |
---|---|
VEA Viva Energy | 3.38-0.070-2.03% |
SOL Washington H Soul Pattinson & Co | 31.95-0.62-1.90% |
STO Santos | 7.55-0.130-1.69% |
ALD Ampol | 35.23-0.53-1.48% |
WDS Woodside Energy | 27.51-0.410-1.47% |