종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.085 | 1.085 | 1.105 | 1.07 | +1.88% | 10.22M | 1.085+1.88% | 03/06 | |
ZIP Zip Co Ltd | 1.15 | 1.15 | 1.17 | 1.14 | +0.88% | 5.79M | 1.15+0.88% | 03/06 | |
OBL Omni Bridgeway Ltd | 0.86 | 0.86 | 0.88 | 0.79 | +2.38% | 1.09M | 0.86+2.38% | 03/06 | |
IFL Insignia Financial Ltd | 2.27 | 2.27 | 2.28 | 2.22 | +3.18% | 1.05M | 2.27+3.18% | 03/06 | |
PTM Platinum Asset Management Ltd | 1.02 | 1.02 | 1.05 | 1.02 | +0.25% | 1M | 1.02+0.25% | 03/06 |
종목명 | 가격 |
---|---|
IFL Insignia Financial | 2.27+0.07+3.18% |
MFG Magellan Financial GR | 8.43+0.26+3.18% |
CGF Challenger | 6.68+0.200+3.09% |
OBL Omni Bridgeway Ltd | 0.86+0.02+2.38% |
HUB Hub24 Ltd | 43.64+0.85+1.99% |
종목명 | 가격 |
---|---|
NWL Netwealth Group | 20.97-0.08-0.38% |
PTM Platinum AM | 1.020.00+0.25% |
MQG Macquarie | 192.14+1.190+0.62% |
CCP Credit Corp | 15.03+0.13+0.87% |
ZIP Zip | 1.15+0.01+0.88% |