종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.40 | 1.34 | +0.37% | 9.95M | 1.34+0.37% | 10/05 | |
AMP AMP Ltd | 1.11 | 1.095 | 1.113 | 1.09 | +1.37% | 3.05M | 1.11+1.37% | 10/05 | |
CGF Challenger Ltd | 6.39 | 6.28 | 6.41 | 6.32 | +1.75% | 786.66K | 6.39+1.75% | 10/05 | |
PPT Perpetual Ltd | 22.15 | 21.99 | 22.60 | 22.04 | +0.73% | 689.73K | 22.15+0.73% | 10/05 | |
MQG Macquarie Group Ltd | 193.27 | 191.01 | 193.59 | 191.00 | +1.18% | 642.17K | 193.27+1.18% | 10/05 |
종목명 | 가격 |
---|---|
MFG Magellan Financial GR | 8.71+0.16+1.87% |
CGF Challenger | 6.39+0.110+1.75% |
AMP AMP | 1.11+0.015+1.37% |
MQG Macquarie | 193.27+2.260+1.18% |
IFL Insignia Financial | 2.38+0.02+0.85% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 14.98-0.76-4.83% |
ASX ASX | 64.20-0.19-0.30% |
OBL Omni Bridgeway Ltd | 0.900.000.00% |
PTM Platinum AM | 1.050.000.00% |
ZIP Zip | 1.34+0.01+0.37% |