종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 3.78 | 4.02 | 3.83 | 3.73 | -6.09% | 7.68M | 3.78-6.09% | 12:07:09 | |
BPT Beach Energy Ltd | 1.583 | 1.585 | 1.605 | 1.575 | -0.16% | 2.98M | 1.583-0.16% | 12:19:54 | |
AWC Alumina Ltd | 1.745 | 1.825 | 1.78 | 1.733 | -4.38% | 1.98M | 1.745-4.38% | 11:47:13 | |
NST Northern Star Resources | 13.73 | 14.56 | 13.97 | 13.655 | -5.70% | 2.14M | 13.73-5.70% | 11:46:59 | |
IGO IGO Ltd | 6.64 | 6.87 | 6.83 | 6.62 | -3.35% | 1.12M | 6.64-3.35% | 12:19:21 |
종목명 | 가격 |
---|---|
SOL Washington H Soul Pattinson & Co | 31.90-0.10-0.31% |
BPT Beach Energy | 1.5850.000.00% |
WOR Worley Ltd | 14.41-0.09-0.59% |
MIN Mineral Res. | 66.65-1.98-2.89% |
IGO IGO Ltd | 6.63-0.240-3.49% |
종목명 | 가격 |
---|---|
EVN Evolution Mining | 3.78-0.25-6.09% |
NST Northern Star Resources | 13.73-0.830-5.70% |
AWC Alumina | 1.745-0.080-4.38% |
BSL Bluescope Steel | 20.475-0.665-3.15% |
IGO IGO Ltd | 6.64-0.230-3.35% |