종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.745 | 1.745 | 1.76 | 1.71 | 0.00% | 6.62M | 1.7450.00% | 15/05 | |
AWC Alumina Ltd | 1.68 | 1.68 | 1.70 | 1.66 | -1.75% | 4.98M | 1.68-1.75% | 15/05 | |
EVN Evolution Mining | 3.83 | 3.83 | 3.87 | 3.82 | 0.00% | 2.81M | 3.830.00% | 15/05 | |
NST Northern Star Resources | 14.63 | 14.63 | 14.72 | 14.48 | +0.41% | 1.94M | 14.63+0.41% | 15/05 | |
WOR Worley Ltd | 14.82 | 14.82 | 15.20 | 14.82 | -2.76% | 1.56M | 14.82-2.76% | 15/05 |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 76.80+0.48+0.63% |
NST Northern Star Resources | 14.63+0.060+0.41% |
IGO IGO Ltd | 7.62+0.020+0.26% |
EVN Evolution Mining | 3.830.000.00% |
BPT Beach Energy | 1.7450.000.00% |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 14.82-0.42-2.76% |
AWC Alumina | 1.68-0.030-1.75% |
BSL Bluescope Steel | 21.19-0.130-0.61% |
SOL Washington H Soul Pattinson & Co | 32.25-0.15-0.46% |
BPT Beach Energy | 1.7450.000.00% |