종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.54 | 0.45 | 0.56 | 0.51 | +20.00% | 94.41M | 0.54+20.00% | 15:04:59 | |
IPL Incitec Pivot | 2.98 | 2.93 | 3.01 | 2.94 | +1.71% | 12.57M | 2.98+1.71% | 15:04:59 | |
AMP AMP Ltd | 1.095 | 1.09 | 1.10 | 1.085 | +0.46% | 8.21M | 1.095+0.46% | 15:04:59 | |
TAH Tabcorp Holdings Ltd | 0.68 | 0.665 | 0.685 | 0.66 | +2.26% | 7.13M | 0.68+2.26% | 15:04:59 | |
ORA Orora Ltd | 2.15 | 2.16 | 2.19 | 2.14 | -0.46% | 6.8M | 2.15-0.46% | 15:04:59 |
종목명 | 가격 |
---|---|
SGR Star Entertainment | 0.54+0.09+20.00% |
IEL Idp Education Ltd | 16.54+0.49+3.05% |
TAH Tabcorp | 0.68+0.015+2.26% |
DOW Downer EDI | 4.80+0.100+2.13% |
CWY Cleanaway Waste | 2.71+0.050+1.88% |
종목명 | 가격 |
---|---|
APX Appen Ltd | 0.62-0.03-4.62% |
ANN Ansell | 25.51-0.49-1.88% |
RMD Resmed DRC | 32.43-0.350-1.07% |
JBH JB Hi-Fi | 56.55-0.60-1.05% |
CAR Carsales.Com | 34.90-0.37-1.05% |