종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.92 | 1.94 | 1.965 | 1.92 | -1.03% | 16.1M | 1.92-1.03% | 15:04:59 | |
ORA Orora Ltd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 8.97M | 2.200.00% | 15:04:59 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.46 | 0.44 | -2.20% | 7.74M | 0.45-2.20% | 15:04:59 | |
CWY Cleanaway Waste Management Ltd | 2.69 | 2.72 | 2.71 | 2.67 | -1.10% | 7.55M | 2.69-1.10% | 15:04:59 | |
TAH Tabcorp Holdings Ltd | 0.705 | 0.705 | 0.71 | 0.698 | 0.00% | 7.25M | 0.7050.00% | 15:04:59 |
종목명 | 가격 |
---|---|
NXT Nextdc | 17.74+0.28+1.60% |
ANN Ansell | 25.12+0.21+0.84% |
QUB Qube | 3.59+0.020+0.56% |
BLD Boral | 5.87+0.030+0.51% |
TPG TPG Tele | 4.48+0.020+0.45% |
종목명 | 가격 |
---|---|
APX Appen Ltd | 0.57-0.03-5.00% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
CGF Challenger | 6.28-0.200-3.09% |
DMP Dominos Pizza | 38.04-1.07-2.74% |
MFG Magellan Financial GR | 8.55-0.21-2.40% |