종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.81 | 1.87 | 1.84 | 1.80 | -3.21% | 2.15M | 1.81-3.21% | 09:11:48 | |
S32 South32 Ltd | 3.96 | 3.96 | 3.97 | 3.94 | 0.00% | 0 | 3.960.00% | 04/06 | |
INR Ioneer Ltd | 0.185 | 0.195 | 0.195 | 0.185 | -5.13% | 1.75M | 0.185-5.13% | 09:15:23 | |
PLS Pilbara Minerals Ltd | 3.705 | 3.75 | 3.75 | 3.705 | -1.20% | 1.12M | 3.705-1.20% | 09:12:00 | |
CHN Chalice Mining Ltd | 1.615 | 1.615 | 1.70 | 1.605 | 0.00% | 0 | 1.6150.00% | 04/06 |
종목명 | 가격 |
---|---|
MGX M. Gibson Iron | 0.42+0.005+1.20% |
IMD Imdex | 2.255+0.005+0.22% |
SOL Washington H Soul Pattinson & Co | 31.180.000.00% |
CVN Carnarvon Petroleum Ltd | 0.2050.000.00% |
ORG Origin Energy | 10.210.000.00% |
종목명 | 가격 |
---|---|
SSR Ssr | 7.13-0.50-6.55% |
WHC Whitehaven | 8.330.000.00% |
INR Ioneer | 0.185-0.010-5.13% |
CHN Chalice Mining | 1.545-0.070-4.33% |
CRN Coronado Global | 1.148-0.058-4.77% |