종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines | 0.33 | 0.295 | 0.33 | 0.30 | +11.86% | 21.74M | 0.33+11.86% | 10/05 | |
DEG De Grey Mining Ltd | 1.23 | 1.265 | 1.27 | 1.15 | -2.77% | 16.94M | 1.23-2.77% | 10/05 | |
PLS Pilbara Minerals Ltd | 4.14 | 4.17 | 4.22 | 4.11 | -0.72% | 15.63M | 4.14-0.72% | 10/05 | |
RSG Resolute Mining | 0.46 | 0.425 | 0.465 | 0.44 | +8.24% | 11.38M | 0.46+8.24% | 10/05 | |
BPT Beach Energy Ltd | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 10/05 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.275+0.035+14.58% |
JMS Jupiter Mines | 0.33+0.035+11.86% |
RSG Resolute Mining | 0.46+0.035+8.24% |
ALK Alkane Resources Ltd | 0.60+0.030+5.26% |
SSR Ssr | 8.05+0.37+4.82% |
종목명 | 가격 |
---|---|
DEG De Grey Mining | 1.23-0.035-2.77% |
AMI Aurelia Metals | 0.185-0.005-2.63% |
CVN Carnarvon Petroleum Ltd | 0.195-0.005-2.50% |
PLL Piedmont Lithium | 0.20-0.005-2.44% |
INR Ioneer | 0.22-0.005-2.22% |