종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.85 | 3.96 | 3.89 | 3.83 | -2.78% | 17.52M | 3.85-2.78% | 05/06 | |
AWC Alumina Ltd | 1.785 | 1.87 | 1.84 | 1.77 | -4.55% | 13.76M | 1.785-4.55% | 05/06 | |
BHP BHP Group Ltd | 43.90 | 44.28 | 43.98 | 43.65 | -0.86% | 12.37M | 43.90-0.86% | 05/06 | |
EVN Evolution Mining | 3.87 | 3.89 | 3.87 | 3.79 | -0.51% | 7.83M | 3.87-0.51% | 05/06 | |
BPT Beach Energy Ltd | 1.625 | 1.64 | 1.635 | 1.60 | -0.91% | 7.47M | 1.625-0.91% | 05/06 |
종목명 | 가격 |
---|---|
SOL Washington H Soul Pattinson & Co | 31.60+0.42+1.35% |
ORG Origin Energy | 10.24+0.030+0.29% |
ALD Ampol | 34.56+0.05+0.14% |
STO Santos | 7.50-0.010-0.13% |
NST Northern Star Resources | 14.35-0.040-0.28% |
종목명 | 가격 |
---|---|
AWC Alumina | 1.785-0.085-4.55% |
IGO IGO Ltd | 6.82-0.230-3.26% |
S32 South32 | 3.85-0.110-2.78% |
BSL Bluescope Steel | 21.16-0.480-2.22% |
MIN Mineral Res. | 69.55-1.27-1.79% |